Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.62 and 23.62
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.62 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.201 times | Thu 09 April 2026 | 23.62 (0.72%) | 23.45 | 23.45 - 23.62 | 0.6533 times | Wed 08 April 2026 | 23.45 (0.69%) | 23.43 | 23.43 - 23.61 | 0.6533 times | Tue 07 April 2026 | 23.29 (-0.68%) | 23.55 | 23.28 - 23.55 | 1.005 times | Mon 06 April 2026 | 23.45 (0.86%) | 23.39 | 23.39 - 23.45 | 0.402 times | Thu 02 April 2026 | 23.25 (-0.94%) | 23.38 | 23.25 - 23.39 | 1.1558 times | Tue 31 March 2026 | 23.47 (0.82%) | 23.36 | 23.36 - 23.50 | 0.5528 times | Mon 30 March 2026 | 23.28 (-0.09%) | 23.32 | 23.28 - 23.49 | 3.9698 times | Fri 27 March 2026 | 23.30 (0.52%) | 23.30 | 23.30 - 23.30 | 0.2513 times | Thu 26 March 2026 | 23.18 (-0.3%) | 23.52 | 23.18 - 23.52 | 1.1558 times | Wed 25 March 2026 | 23.25 (-0.34%) | 23.32 | 23.24 - 23.32 | 0.603 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.45 and 23.79
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.53 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.0325 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7127 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0177 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.3706 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.8823 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.6813 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.9138 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1279 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.731 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.731 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.44 and 23.81
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.62 (0.64%) | 23.38 | 23.25 - 23.62 | 0.1228 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9633 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6944 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8111 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0429 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.473 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8794 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9794 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6526 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3811 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8339 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.45 | 23.37 |
| 12 day EMA | 23.42 | 23.38 | 23.34 |
| 20 day EMA | 23.4 | 23.38 | 23.35 |
| 35 day EMA | 23.43 | 23.42 | 23.41 |
| 50 day EMA | 23.5 | 23.5 | 23.49 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.41 | 23.38 |
| 12 day SMA | 23.37 | 23.34 | 23.3 |
| 20 day SMA | 23.36 | 23.35 | 23.34 |
| 35 day SMA | 23.39 | 23.39 | 23.39 |
| 50 day SMA | 23.48 | 23.48 | 23.48 |
| 100 day SMA | 23.48 | 23.48 | 23.48 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.35 | 23.35 | 23.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.