Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.08 and 38.31
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.73 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (4.34%) | 35.64 | 35.12 - 37.35 | 0.6078 times | Wed 08 July 2026 | 35.49 (-1.55%) | 35.71 | 35.42 - 37.52 | 1.0252 times | Tue 07 July 2026 | 36.05 (4.31%) | 34.53 | 34.53 - 36.22 | 1.1493 times | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.7369 times | Thu 02 July 2026 | 34.88 (-3.03%) | 36.08 | 34.74 - 36.98 | 0.8045 times | Wed 01 July 2026 | 35.97 (3.15%) | 35.01 | 34.72 - 36.14 | 0.8038 times | Tue 30 June 2026 | 34.87 (0.55%) | 34.17 | 33.99 - 35.42 | 1.0531 times | Mon 29 June 2026 | 34.68 (-3.21%) | 35.48 | 33.94 - 35.76 | 1.17 times | Fri 26 June 2026 | 35.83 (1.76%) | 34.52 | 34.49 - 36.06 | 1.5514 times | Thu 25 June 2026 | 35.21 (-1.7%) | 35.46 | 34.46 - 36.79 | 1.0979 times | Wed 24 June 2026 | 35.82 (-6.08%) | 37.57 | 35.61 - 38.82 | 1.4795 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.53 and 39.03
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (6.16%) | 34.99 | 34.02 - 37.52 | 0.6716 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7311 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.3599 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.1117 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.9536 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.6082 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6658 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7926 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.6659 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.4397 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.3381 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.53 and 39.03
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (6.19%) | 35.01 | 34.02 - 37.52 | 0.2609 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7216 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7951 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8068 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.936 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6835 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0333 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9032 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8643 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9955 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6376 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.42 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.44 | 35.41 |
| 12 day EMA | 36.17 | 36.01 | 36.1 |
| 20 day EMA | 37.07 | 37.07 | 37.24 |
| 35 day EMA | 38.4 | 38.48 | 38.66 |
| 50 day EMA | 40.26 | 40.39 | 40.59 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.39 | 35.27 |
| 12 day SMA | 35.71 | 35.78 | 35.86 |
| 20 day SMA | 36.42 | 36.73 | 37.18 |
| 35 day SMA | 39.45 | 39.5 | 39.61 |
| 50 day SMA | 40.33 | 40.47 | 40.64 |
| 100 day SMA | 39.98 | 39.99 | 40.03 |
| 150 day SMA | 39.2 | 39.22 | 39.24 |
| 200 day SMA | 38.97 | 39.01 | 39.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.