Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 35.19 and 36.77
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.9 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.54 (-1.11%) | 36.59 | 35.42 - 37.00 | 1.1476 times | Wed 28 January 2026 | 36.95 (-0.73%) | 37.54 | 36.56 - 37.94 | 0.7687 times | Tue 27 January 2026 | 37.22 (-1.3%) | 37.36 | 36.37 - 37.58 | 0.8313 times | Mon 26 January 2026 | 37.71 (1.97%) | 36.94 | 36.30 - 37.72 | 0.8635 times | Fri 23 January 2026 | 36.98 (-2.86%) | 37.65 | 36.32 - 37.93 | 0.6845 times | Thu 22 January 2026 | 38.07 (-0.94%) | 38.20 | 37.99 - 39.21 | 0.7424 times | Wed 21 January 2026 | 38.43 (1.69%) | 38.08 | 37.18 - 39.07 | 0.753 times | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 1.3011 times | Fri 16 January 2026 | 40.66 (-4.89%) | 42.06 | 40.53 - 42.48 | 1.1647 times | Thu 15 January 2026 | 42.75 (5.74%) | 40.27 | 39.82 - 43.02 | 1.7432 times | Wed 14 January 2026 | 40.43 (3.72%) | 38.98 | 38.71 - 40.51 | 1.3233 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 34.72 and 37.24
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.54 (-1.19%) | 36.94 | 35.42 - 37.94 | 0.5517 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.5318 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.0555 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.0936 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5294 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1945 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.682 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7555 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5079 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.098 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.694 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.27 and 44.29
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.54 (6.84%) | 34.81 | 34.00 - 43.02 | 0.7988 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.5462 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7022 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8087 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3304 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6935 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9332 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2199 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8256 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1416 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.153 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.58 |
| 150 day DMA | 40 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.48 | 37.75 |
| 12 day EMA | 37.64 | 37.84 | 38 |
| 20 day EMA | 37.55 | 37.66 | 37.74 |
| 35 day EMA | 37.37 | 37.42 | 37.45 |
| 50 day EMA | 36.89 | 36.9 | 36.9 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.39 | 37.68 |
| 12 day SMA | 38.54 | 38.69 | 38.61 |
| 20 day SMA | 37.77 | 37.63 | 37.47 |
| 35 day SMA | 37.04 | 37.11 | 37.22 |
| 50 day SMA | 36.96 | 36.93 | 36.91 |
| 100 day SMA | 38.58 | 38.64 | 38.71 |
| 150 day SMA | 40 | 40.03 | 40.05 |
| 200 day SMA | 42.66 | 42.73 | 42.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.