Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 41.52 and 43.23
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.51 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (-0.99%) | 43.54 | 41.95 - 43.66 | 0.5609 times | Thu 09 April 2026 | 43.23 (4.37%) | 41.19 | 40.80 - 43.39 | 0.5342 times | Wed 08 April 2026 | 41.42 (4.6%) | 41.24 | 40.75 - 42.05 | 0.7572 times | Tue 07 April 2026 | 39.60 (4.16%) | 37.87 | 37.43 - 39.64 | 0.7604 times | Mon 06 April 2026 | 38.02 (-3.28%) | 39.12 | 37.40 - 39.80 | 0.6132 times | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 0.9626 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.1098 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.9744 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.3857 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.3416 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.0913 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 40.1 and 46.36
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.0711 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4718 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9904 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6711 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.135 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.866 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8665 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8706 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1875 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.87 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1822 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 39.81 and 46.66
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (11.14%) | 38.37 | 36.81 - 43.66 | 0.2919 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9036 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6598 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9976 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8374 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8344 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9611 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.581 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8242 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.109 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4497 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 38.11 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.45 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.67 | 39.39 |
| 12 day EMA | 39.31 | 38.68 | 37.85 |
| 20 day EMA | 38.42 | 37.96 | 37.41 |
| 35 day EMA | 38.02 | 37.74 | 37.42 |
| 50 day EMA | 38.33 | 38.15 | 37.94 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.32 | 39.38 |
| 12 day SMA | 38.11 | 37.36 | 36.63 |
| 20 day SMA | 36.91 | 36.63 | 36.4 |
| 35 day SMA | 37.9 | 37.79 | 37.67 |
| 50 day SMA | 38.08 | 37.96 | 37.84 |
| 100 day SMA | 37.5 | 37.43 | 37.37 |
| 150 day SMA | 38.45 | 38.46 | 38.46 |
| 200 day SMA | 39.54 | 39.53 | 39.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.