OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.48 and 1.53

Daily Target 11.44
Daily Target 21.46
Daily Target 31.4866666666667
Daily Target 41.51
Daily Target 51.54

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 09 July 2026 1.49 (0.68%) 1.48 1.46 - 1.51 1.1001 times
Wed 08 July 2026 1.48 (2.07%) 1.50 1.41 - 1.50 0.9293 times
Tue 07 July 2026 1.45 (2.11%) 1.38 1.38 - 1.46 1.1135 times
Mon 06 July 2026 1.42 (6.77%) 1.34 1.32 - 1.42 1.3451 times
Thu 02 July 2026 1.33 (0%) 1.31 1.25 - 1.34 0.9988 times
Wed 01 July 2026 1.33 (0.76%) 1.33 1.32 - 1.35 1.0988 times
Tue 30 June 2026 1.32 (-1.49%) 1.34 1.32 - 1.35 0.9824 times
Mon 29 June 2026 1.34 (1.52%) 1.32 1.32 - 1.36 1.1197 times
Fri 26 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.35 0.6006 times
Thu 25 June 2026 1.34 (1.52%) 1.32 1.30 - 1.35 0.7118 times
Wed 24 June 2026 1.32 (3.13%) 1.28 1.25 - 1.34 0.847 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.41 and 1.6

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.44
Weekly Target 41.56
Weekly Target 51.63

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 09 July 2026 1.49 (12.03%) 1.34 1.32 - 1.51 0.5888 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.551 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.8472 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.5382 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.7084 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.8395 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6607 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.1095 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.4845 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.6722 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.2853 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.37 and 1.63

Monthly Target 11.16
Monthly Target 21.32
Monthly Target 31.4166666666667
Monthly Target 41.58
Monthly Target 51.68

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 09 July 2026 1.49 (12.88%) 1.33 1.25 - 1.51 0.3125 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.1606 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.6504 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.876 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.155 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0557 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8848 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6875 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4658 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7518 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9063 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.37
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.49
100 day DMA 1.65
150 day DMA 1.71
200 day DMA 1.74

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.411.38
12 day EMA1.41.381.36
20 day EMA1.41.391.38
35 day EMA1.441.441.44
50 day EMA1.521.521.52

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.41.37
12 day SMA1.371.341.33
20 day SMA1.351.341.34
35 day SMA1.351.351.35
50 day SMA1.491.51.5
100 day SMA1.651.651.66
150 day SMA1.711.711.71
200 day SMA1.741.741.74
Back to top | Use Dark Theme