OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.82 and 1.9

Daily Target 11.81
Daily Target 21.83
Daily Target 31.8866666666667
Daily Target 41.91
Daily Target 51.97

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 30 January 2026 1.86 (-3.63%) 1.94 1.86 - 1.94 1.7355 times
Thu 29 January 2026 1.93 (0.52%) 1.92 1.91 - 1.97 0.9878 times
Wed 28 January 2026 1.92 (2.13%) 1.91 1.89 - 1.92 0.8814 times
Tue 27 January 2026 1.88 (1.08%) 1.86 1.86 - 1.91 0.8532 times
Mon 26 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.90 0.8595 times
Fri 23 January 2026 1.89 (1.61%) 1.90 1.86 - 1.90 0.4754 times
Thu 22 January 2026 1.86 (1.09%) 1.86 1.85 - 1.89 0.6823 times
Wed 21 January 2026 1.84 (0.55%) 1.85 1.83 - 1.88 0.8244 times
Tue 20 January 2026 1.83 (-1.61%) 1.87 1.82 - 1.88 1.2243 times
Fri 16 January 2026 1.86 (-4.62%) 1.90 1.85 - 1.92 1.4761 times
Thu 15 January 2026 1.95 (3.72%) 1.88 1.87 - 1.98 2.6701 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.92

Weekly Target 11.76
Weekly Target 21.81
Weekly Target 31.89
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 1.1675 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.704 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.7494 times
Fri 09 January 2026 1.79 (2.29%) 1.78 1.76 - 1.88 1.4252 times
Fri 02 January 2026 1.75 (1.74%) 1.71 1.70 - 1.78 0.9454 times
Fri 26 December 2025 1.72 (-2.82%) 1.80 1.71 - 1.81 0.6428 times
Fri 19 December 2025 1.77 (-4.32%) 1.86 1.76 - 1.90 1.2454 times
Fri 12 December 2025 1.85 (1.09%) 1.84 1.82 - 1.87 0.7643 times
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 0.7808 times
Fri 28 November 2025 1.85 (0.54%) 1.81 1.81 - 1.87 0.5752 times
Fri 21 November 2025 1.84 (-2.13%) 1.88 1.80 - 1.93 0.5798 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 2.04

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.86
Monthly Target 41.98
Monthly Target 52.1

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.4926 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.1596 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.7857 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.2682 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.5288 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.9198 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.8324 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.6203 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.7499 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 0.6427 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.548 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.88
20 day DMA 1.85
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.84
150 day DMA 1.99
200 day DMA 2.09

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.89
12 day EMA1.871.871.86
20 day EMA1.851.851.84
35 day EMA1.851.851.84
50 day EMA1.831.831.83

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.88
12 day SMA1.881.881.87
20 day SMA1.851.841.83
35 day SMA1.821.821.82
50 day SMA1.831.831.83
100 day SMA1.841.851.85
150 day SMA1.991.991.99
200 day SMA2.092.092.1
Back to top | Use Dark Theme