OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.86 and 1.89

Daily Target 11.83
Daily Target 21.85
Daily Target 31.86
Daily Target 41.88
Daily Target 51.89

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (1.08%) 1.85 1.84 - 1.87 0.8832 times
Thu 09 April 2026 1.85 (1.09%) 1.83 1.83 - 1.87 0.7474 times
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.6492 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 1.0518 times
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 1.2967 times
Thu 02 April 2026 1.81 (2.26%) 1.77 1.76 - 1.81 0.8261 times
Wed 01 April 2026 1.77 (0%) 1.78 1.75 - 1.79 0.6882 times
Tue 31 March 2026 1.77 (1.72%) 1.75 1.74 - 1.80 1.7879 times
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 1.1911 times
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.8783 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.6482 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 1.91

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.8466666666667
Weekly Target 41.89
Weekly Target 51.92

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.8513 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8265 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.4127 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1025 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.0986 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9992 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1656 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0488 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2827 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2121 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0081 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.81 and 1.93

Monthly Target 11.71
Monthly Target 21.79
Monthly Target 31.83
Monthly Target 41.91
Monthly Target 51.95

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (5.65%) 1.78 1.75 - 1.87 0.3513 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.6045 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4666 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2292 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.955 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6471 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0444 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.259 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7575 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6855 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5108 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.78
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.95

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.8
12 day EMA1.81.791.78
20 day EMA1.781.771.76
35 day EMA1.781.771.76
50 day EMA1.811.811.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.81
12 day SMA1.781.761.75
20 day SMA1.761.751.75
35 day SMA1.781.781.77
50 day SMA1.811.811.81
100 day SMA1.821.821.82
150 day SMA1.841.841.84
200 day SMA1.951.951.95
Back to top | Use Dark Theme