OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.26 and 1.28

Daily Target 11.25
Daily Target 21.26
Daily Target 31.27
Daily Target 41.28
Daily Target 51.29

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (0%) 1.27 1.26 - 1.28 0.8339 times
Fri 25 September 2026 1.27 (0%) 1.26 1.26 - 1.28 0.4498 times
Thu 24 September 2026 1.27 (0%) 1.28 1.25 - 1.28 0.6387 times
Wed 23 September 2026 1.27 (0.79%) 1.26 1.26 - 1.28 0.5649 times
Tue 22 September 2026 1.26 (0%) 1.27 1.26 - 1.28 0.5244 times
Mon 21 September 2026 1.26 (-0.79%) 1.26 1.26 - 1.28 0.8077 times
Fri 18 September 2026 1.27 (0%) 1.27 1.24 - 1.28 0.9292 times
Thu 17 September 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 1.4001 times
Wed 16 September 2026 1.28 (-3.03%) 1.29 1.25 - 1.30 1.7675 times
Tue 15 September 2026 1.32 (-2.22%) 1.36 1.30 - 1.36 2.0839 times
Mon 14 September 2026 1.35 (0.75%) 1.35 1.34 - 1.36 1.0338 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.26 and 1.28

Weekly Target 11.25
Weekly Target 21.26
Weekly Target 31.27
Weekly Target 41.28
Weekly Target 51.29

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (0%) 1.27 1.26 - 1.28 0.1593 times
Fri 25 September 2026 1.27 (0%) 1.26 1.25 - 1.28 0.5703 times
Fri 18 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.36 1.3781 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.771 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 0.9956 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.9222 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.0851 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.8563 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.2368 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.0252 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0446 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.19 and 1.33

Monthly Target 11.16
Monthly Target 21.21
Monthly Target 31.2966666666667
Monthly Target 41.35
Monthly Target 51.44

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.38 0.7605 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1431 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.9444 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 0.98 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.238 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7397 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 0.9752 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.8914 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7471 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5805 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.3933 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.36
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.55
200 day DMA 1.62

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.291.291.3
20 day SMA1.311.311.32
35 day SMA1.361.361.37
50 day SMA1.391.391.4
100 day SMA1.411.421.42
150 day SMA1.551.551.56
200 day SMA1.621.621.62
Back to top | Use Dark Theme