Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.2 and 2.27

Daily Target 12.18
Daily Target 22.21
Daily Target 32.25
Daily Target 42.28
Daily Target 52.32

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 19 August 2025 2.24 (-1.32%) 2.28 2.22 - 2.29 1.6853 times
Mon 18 August 2025 2.27 (-1.73%) 2.31 2.26 - 2.33 1.6097 times
Fri 15 August 2025 2.31 (-2.94%) 2.34 2.30 - 2.36 1.3118 times
Thu 14 August 2025 2.38 (0.42%) 2.39 2.37 - 2.40 1.0794 times
Wed 13 August 2025 2.37 (-1.25%) 2.40 2.37 - 2.42 0.9534 times
Tue 12 August 2025 2.40 (1.27%) 2.38 2.37 - 2.40 0.8139 times
Mon 11 August 2025 2.37 (0.42%) 2.36 2.35 - 2.38 0.9391 times
Fri 08 August 2025 2.36 (1.72%) 2.35 2.34 - 2.36 0.5958 times
Thu 07 August 2025 2.32 (-1.28%) 2.32 2.30 - 2.36 0.5653 times
Wed 06 August 2025 2.35 (0%) 2.35 2.34 - 2.36 0.4463 times
Tue 05 August 2025 2.35 (2.17%) 2.33 2.31 - 2.35 0.7359 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.18 and 2.29

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.2633333333333
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 19 August 2025 2.24 (-3.03%) 2.31 2.22 - 2.33 0.889 times
Fri 15 August 2025 2.31 (-2.12%) 2.36 2.30 - 2.42 1.3754 times
Fri 08 August 2025 2.36 (2.61%) 2.33 2.30 - 2.36 0.6323 times
Fri 01 August 2025 2.30 (-1.29%) 2.35 2.29 - 2.35 0.9156 times
Fri 25 July 2025 2.33 (0%) 2.32 2.30 - 2.36 0.9018 times
Fri 18 July 2025 2.33 (2.19%) 2.29 2.28 - 2.38 1.3098 times
Fri 11 July 2025 2.28 (0.88%) 2.25 2.25 - 2.32 1.2398 times
Thu 03 July 2025 2.26 (0.89%) 2.24 2.22 - 2.26 1.3235 times
Fri 27 June 2025 2.24 (1.36%) 2.20 2.14 - 2.25 0.8063 times
Fri 20 June 2025 2.21 (-3.07%) 2.24 2.19 - 2.25 0.6065 times
Fri 13 June 2025 2.28 (-0.44%) 2.30 2.28 - 2.33 1.1125 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.13 and 2.33

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.2933333333333
Monthly Target 42.37
Monthly Target 52.49

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 19 August 2025 2.24 (-3.86%) 2.30 2.22 - 2.42 0.8269 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 1.3711 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 1.0216 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2351 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.0586 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9026 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.7711 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.917 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.888 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0079 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.8852 times

monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.38
150 day DMA 2.49
200 day DMA 2.54

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.35
12 day EMA2.322.332.34
20 day EMA2.312.322.33
35 day EMA2.32.32.3
50 day EMA2.32.32.3

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.352.37
12 day SMA2.342.342.35
20 day SMA2.332.332.34
35 day SMA2.312.312.31
50 day SMA2.32.32.3
100 day SMA2.382.382.39
150 day SMA2.492.492.5
200 day SMA2.542.552.55
Back to top | Use Dark Theme