Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.9 and 59
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.79 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.4752 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 1.3785 times | Wed 20 May 2026 | 58.88 (-3.03%) | 60.50 | 58.83 - 61.24 | 0.8318 times | Tue 19 May 2026 | 60.72 (1.69%) | 59.55 | 59.49 - 60.94 | 0.8669 times | Mon 18 May 2026 | 59.71 (0.15%) | 58.90 | 58.32 - 60.25 | 0.8506 times | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.6472 times | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.8648 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.6831 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 1.0487 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.3532 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.2785 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.82 and 60.04
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.7614 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 0.9679 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 0.7683 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.5679 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.9779 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8067 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.156 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1005 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5132 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.3802 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.9814 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.79 and 60.04
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (-2.89%) | 60.04 | 52.99 - 61.24 | 0.8724 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1749 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9312 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0446 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8284 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7502 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6294 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9898 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8839 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8951 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0157 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.59 |
| 50 day DMA | 58.83 |
| 100 day DMA | 53.01 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.9 | 58.93 |
| 12 day EMA | 58.23 | 58.12 | 57.99 |
| 20 day EMA | 57.96 | 57.87 | 57.77 |
| 35 day EMA | 58.21 | 58.17 | 58.13 |
| 50 day EMA | 58.58 | 58.57 | 58.56 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.55 | 59.15 |
| 12 day SMA | 57.33 | 57.02 | 56.71 |
| 20 day SMA | 57.82 | 57.75 | 57.66 |
| 35 day SMA | 57.59 | 57.71 | 57.83 |
| 50 day SMA | 58.83 | 58.82 | 58.75 |
| 100 day SMA | 53.01 | 52.82 | 52.64 |
| 150 day SMA | 49.08 | 48.96 | 48.84 |
| 200 day SMA | 48.17 | 48.09 | 48.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.