OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 43.36 and 44.31
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.06 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.96 (-0.57%) | 44.05 | 43.71 - 44.66 | 0.7018 times | Mon 18 August 2025 | 44.21 (-0.9%) | 43.98 | 43.67 - 44.62 | 0.8239 times | Fri 15 August 2025 | 44.61 (-0.36%) | 44.69 | 44.34 - 45.07 | 0.8392 times | Thu 14 August 2025 | 44.77 (0.04%) | 44.62 | 43.98 - 44.84 | 0.664 times | Wed 13 August 2025 | 44.75 (1.36%) | 44.04 | 43.88 - 44.79 | 0.7768 times | Tue 12 August 2025 | 44.15 (1.01%) | 43.87 | 43.63 - 44.74 | 0.7913 times | Mon 11 August 2025 | 43.71 (-1.38%) | 44.35 | 43.62 - 44.45 | 0.8525 times | Fri 08 August 2025 | 44.32 (1.67%) | 43.71 | 43.46 - 44.86 | 1.2826 times | Thu 07 August 2025 | 43.59 (2.47%) | 43.90 | 43.52 - 45.13 | 1.8411 times | Wed 06 August 2025 | 42.54 (-1.25%) | 43.31 | 42.32 - 43.83 | 1.4268 times | Tue 05 August 2025 | 43.08 (-0.76%) | 42.99 | 42.45 - 43.13 | 0.764 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 43.32 and 44.31
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.96 (-1.46%) | 43.98 | 43.67 - 44.66 | 0.3118 times | Fri 15 August 2025 | 44.61 (0.65%) | 44.35 | 43.62 - 45.07 | 0.8018 times | Fri 08 August 2025 | 44.32 (2.1%) | 42.99 | 42.32 - 45.13 | 1.086 times | Fri 01 August 2025 | 43.41 (-2.91%) | 45.10 | 42.53 - 45.64 | 0.9858 times | Fri 25 July 2025 | 44.71 (2.5%) | 43.75 | 42.96 - 44.99 | 0.6984 times | Fri 18 July 2025 | 43.62 (-5.81%) | 45.96 | 42.05 - 45.96 | 1.5176 times | Fri 11 July 2025 | 46.31 (5.73%) | 43.51 | 42.79 - 46.44 | 1.0202 times | Thu 03 July 2025 | 43.80 (2.82%) | 42.39 | 41.65 - 44.06 | 0.6574 times | Fri 27 June 2025 | 42.60 (-6.64%) | 46.89 | 42.11 - 47.33 | 1.8384 times | Fri 20 June 2025 | 45.63 (-1.77%) | 45.98 | 45.13 - 46.81 | 1.0827 times | Fri 13 June 2025 | 46.45 (9.19%) | 43.00 | 42.72 - 46.64 | 1.2047 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.14 and 45.95
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.96 (0.05%) | 43.59 | 42.32 - 45.13 | 0.5612 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 0.9973 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1778 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.971 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.3746 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0408 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9764 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9421 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9224 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0364 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.1929 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.12
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.06 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.36 | 44.44 |
| 12 day EMA | 44.17 | 44.21 | 44.21 |
| 20 day EMA | 44.12 | 44.14 | 44.13 |
| 35 day EMA | 44.01 | 44.01 | 44 |
| 50 day EMA | 43.9 | 43.9 | 43.89 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.5 | 44.4 |
| 12 day SMA | 43.93 | 43.92 | 43.94 |
| 20 day SMA | 44.19 | 44.14 | 44.11 |
| 35 day SMA | 44.11 | 44.07 | 44.04 |
| 50 day SMA | 44.06 | 44.02 | 43.99 |
| 100 day SMA | 42.6 | 42.66 | 42.69 |
| 150 day SMA | 44.58 | 44.64 | 44.68 |
| 200 day SMA | 45.88 | 45.93 | 45.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.