Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.88 and 46.04
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.24 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (-0.02%) | 44.99 | 44.34 - 45.50 | 0.9845 times | Thu 29 January 2026 | 45.42 (1.32%) | 45.12 | 45.11 - 46.95 | 1.6517 times | Wed 28 January 2026 | 44.83 (0.63%) | 44.73 | 44.39 - 45.18 | 0.9201 times | Tue 27 January 2026 | 44.55 (1.41%) | 44.06 | 43.83 - 44.60 | 1.1983 times | Mon 26 January 2026 | 43.93 (-0.39%) | 44.50 | 43.61 - 44.90 | 0.673 times | Fri 23 January 2026 | 44.10 (2.13%) | 43.36 | 43.20 - 44.48 | 1.0498 times | Thu 22 January 2026 | 43.18 (-0.78%) | 43.60 | 42.35 - 43.85 | 0.829 times | Wed 21 January 2026 | 43.52 (3.05%) | 42.31 | 42.31 - 43.94 | 0.7838 times | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.8326 times | Fri 16 January 2026 | 42.70 (-1.13%) | 43.40 | 42.63 - 43.70 | 1.0771 times | Thu 15 January 2026 | 43.19 (-2.59%) | 44.16 | 42.80 - 44.22 | 1.3621 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.51 and 47.85
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.1904 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.7666 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.2744 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.7079 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.6647 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.3134 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6304 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.3634 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2576 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8311 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5321 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.9 and 49.46
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8646 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7831 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6569 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0331 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9226 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9343 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0601 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.252 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0322 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4612 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1064 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.62 | 44.22 |
| 12 day EMA | 44.07 | 43.83 | 43.54 |
| 20 day EMA | 43.45 | 43.24 | 43.01 |
| 35 day EMA | 42.88 | 42.73 | 42.57 |
| 50 day EMA | 42.27 | 42.14 | 42.01 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.57 | 44.12 |
| 12 day SMA | 43.95 | 43.78 | 43.55 |
| 20 day SMA | 43.29 | 43.08 | 42.83 |
| 35 day SMA | 42.03 | 41.92 | 41.8 |
| 50 day SMA | 41.97 | 41.9 | 41.85 |
| 100 day SMA | 42.88 | 42.89 | 42.92 |
| 150 day SMA | 43.43 | 43.42 | 43.42 |
| 200 day SMA | 42.94 | 42.91 | 42.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.