Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.72 and 49.45
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.78 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 0.6585 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 0.8548 times | Thu 29 January 2026 | 47.25 (0.96%) | 47.21 | 46.59 - 47.28 | 0.7527 times | Wed 28 January 2026 | 46.80 (0.71%) | 46.52 | 46.24 - 47.63 | 0.6131 times | Tue 27 January 2026 | 46.47 (0.43%) | 46.43 | 45.83 - 46.80 | 0.5972 times | Mon 26 January 2026 | 46.27 (0.72%) | 46.08 | 45.64 - 46.42 | 0.7666 times | Fri 23 January 2026 | 45.94 (-3.49%) | 47.46 | 45.77 - 47.63 | 1.1087 times | Thu 22 January 2026 | 47.60 (-0.48%) | 47.91 | 47.45 - 48.59 | 1.1493 times | Wed 21 January 2026 | 47.83 (-0.08%) | 46.59 | 46.00 - 49.69 | 2.4237 times | Tue 20 January 2026 | 47.87 (-1.3%) | 47.27 | 47.12 - 48.61 | 1.0755 times | Fri 16 January 2026 | 48.50 (-0.02%) | 48.51 | 48.45 - 48.94 | 0.9468 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.72 and 49.45
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 0.2308 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2562 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0177 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1896 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.2867 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5789 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4606 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1935 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.8053 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9808 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7073 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.72 and 49.45
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 0.0635 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.6264 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0616 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 1.0292 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.6107 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.914 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.9139 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.3377 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5878 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8552 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.9628 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.14 | 46.93 |
| 12 day EMA | 47.38 | 47.19 | 47.12 |
| 20 day EMA | 47.32 | 47.2 | 47.16 |
| 35 day EMA | 47.08 | 47 | 46.97 |
| 50 day EMA | 46.8 | 46.73 | 46.7 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.87 | 46.55 |
| 12 day SMA | 47.42 | 47.37 | 47.28 |
| 20 day SMA | 47.46 | 47.39 | 47.31 |
| 35 day SMA | 47.49 | 47.49 | 47.47 |
| 50 day SMA | 47.04 | 46.93 | 46.83 |
| 100 day SMA | 47.68 | 47.72 | 47.77 |
| 150 day SMA | 48.74 | 48.73 | 48.73 |
| 200 day SMA | 47.67 | 47.63 | 47.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.