Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.86 and 50.91
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.15 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.16 (1.56%) | 49.71 | 49.55 - 50.60 | 0.5962 times | Wed 08 July 2026 | 49.39 (-1.16%) | 49.76 | 48.86 - 49.76 | 0.4078 times | Tue 07 July 2026 | 49.97 (0.64%) | 49.72 | 49.50 - 50.30 | 0.9626 times | Mon 06 July 2026 | 49.65 (-0.38%) | 49.53 | 49.11 - 49.88 | 1.2368 times | Thu 02 July 2026 | 49.84 (-5.7%) | 53.23 | 49.67 - 53.29 | 2.0668 times | Wed 01 July 2026 | 52.85 (1.46%) | 51.92 | 51.65 - 53.39 | 1.2171 times | Tue 30 June 2026 | 52.09 (0.89%) | 51.86 | 51.56 - 52.29 | 1.006 times | Mon 29 June 2026 | 51.63 (-0.92%) | 52.15 | 51.40 - 52.21 | 0.6501 times | Fri 26 June 2026 | 52.11 (0.58%) | 52.00 | 51.56 - 52.15 | 0.9834 times | Thu 25 June 2026 | 51.81 (1.67%) | 51.13 | 51.12 - 52.21 | 0.8733 times | Wed 24 June 2026 | 50.96 (0.67%) | 50.74 | 50.66 - 51.30 | 0.9849 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.51 and 51.25
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.16 (0.64%) | 49.53 | 48.86 - 50.60 | 0.87 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.3417 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.1256 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.4281 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.9016 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.019 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7867 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9681 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9869 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5722 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5134 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.25 and 51.78
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.16 (-3.71%) | 51.92 | 48.86 - 53.39 | 0.3688 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0306 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8694 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1155 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9938 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9451 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4276 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9319 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9035 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4139 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8023 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.77 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.13 | 50.5 |
| 12 day EMA | 50.46 | 50.52 | 50.72 |
| 20 day EMA | 50.37 | 50.39 | 50.49 |
| 35 day EMA | 49.89 | 49.87 | 49.9 |
| 50 day EMA | 49.19 | 49.15 | 49.14 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.34 | 50.88 |
| 12 day SMA | 50.92 | 50.9 | 50.89 |
| 20 day SMA | 50.77 | 50.8 | 50.83 |
| 35 day SMA | 49.82 | 49.74 | 49.66 |
| 50 day SMA | 49.24 | 49.2 | 49.18 |
| 100 day SMA | 48.08 | 48.07 | 48.07 |
| 150 day SMA | 48 | 47.97 | 47.95 |
| 200 day SMA | 47.8 | 47.81 | 47.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.