PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 19.53 and 20.03

Daily Target 119.12
Daily Target 219.43
Daily Target 319.62
Daily Target 419.93
Daily Target 520.12

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 28 January 2026 19.74 (0.97%) 19.53 19.31 - 19.81 0.8809 times
Tue 27 January 2026 19.55 (1.3%) 19.36 19.32 - 19.65 1.0307 times
Mon 26 January 2026 19.30 (0.63%) 19.35 19.05 - 19.44 0.7297 times
Fri 23 January 2026 19.18 (0.21%) 19.34 19.15 - 19.59 1.3298 times
Thu 22 January 2026 19.14 (0.16%) 19.16 19.00 - 19.22 0.7769 times
Wed 21 January 2026 19.11 (0.26%) 19.27 19.02 - 19.43 0.9146 times
Tue 20 January 2026 19.06 (-1.75%) 19.33 19.06 - 19.75 0.8802 times
Fri 16 January 2026 19.40 (1.84%) 19.11 19.11 - 19.43 1.0477 times
Thu 15 January 2026 19.05 (-0.05%) 19.00 18.90 - 19.11 1.0046 times
Wed 14 January 2026 19.06 (0.32%) 19.12 18.92 - 19.20 1.405 times
Tue 13 January 2026 19.00 (1.12%) 18.90 18.78 - 19.08 0.7681 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 19.4 and 20.16

Weekly Target 118.77
Weekly Target 219.26
Weekly Target 319.533333333333
Weekly Target 420.02
Weekly Target 520.29

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 28 January 2026 19.74 (2.92%) 19.35 19.05 - 19.81 0.8162 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.2056 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.4731 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.1776 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.6576 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.5674 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.3447 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.2228 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.8982 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.6368 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.8519 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 18.79 and 20.76

Monthly Target 117.16
Monthly Target 218.45
Monthly Target 319.13
Monthly Target 420.42
Monthly Target 521.1

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 28 January 2026 19.74 (9.91%) 18.00 17.84 - 19.81 1.0135 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9382 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.6964 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1572 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.898 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0004 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.815 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0288 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.0756 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.377 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0291 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.2
20 day DMA 18.79
35 day DMA 18.3
50 day DMA 17.99
100 day DMA 17.4
150 day DMA 17.65
200 day DMA 17.56

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.319.18
12 day EMA19.1519.0418.95
20 day EMA18.8518.7618.68
35 day EMA18.4618.3818.31
50 day EMA18.0317.9617.89

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2619.16
12 day SMA19.219.119.01
20 day SMA18.7918.6918.59
35 day SMA18.318.2418.19
50 day SMA17.9917.9317.87
100 day SMA17.417.3817.36
150 day SMA17.6517.6317.63
200 day SMA17.5617.5517.54
Back to top | Use Dark Theme