Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.34 and 17.54

Daily Target 117.28
Daily Target 217.39
Daily Target 317.48
Daily Target 417.59
Daily Target 517.68

Daily price and volume Plains All

Date Closing Open Range Volume
Tue 19 August 2025 17.50 (0.06%) 17.57 17.37 - 17.57 0.8766 times
Mon 18 August 2025 17.49 (-0.17%) 17.59 17.47 - 17.70 0.8034 times
Fri 15 August 2025 17.52 (-1.02%) 17.69 17.52 - 17.80 0.6692 times
Thu 14 August 2025 17.70 (-0.45%) 17.86 17.63 - 17.91 1.1273 times
Wed 13 August 2025 17.78 (0.68%) 17.71 17.51 - 17.83 1.4796 times
Tue 12 August 2025 17.66 (-0.28%) 17.82 17.53 - 17.89 0.6874 times
Mon 11 August 2025 17.71 (-0.84%) 18.00 17.65 - 18.09 1.0905 times
Fri 08 August 2025 17.86 (-0.06%) 17.80 17.40 - 18.24 1.4916 times
Thu 07 August 2025 17.87 (0.06%) 18.00 17.85 - 18.27 1.0637 times
Wed 06 August 2025 17.86 (0.56%) 17.81 17.75 - 18.11 0.7108 times
Tue 05 August 2025 17.76 (-1.33%) 17.93 17.70 - 18.04 1.1266 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.27 and 17.6

Weekly Target 117.19
Weekly Target 217.35
Weekly Target 317.523333333333
Weekly Target 417.68
Weekly Target 517.85

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Tue 19 August 2025 17.50 (-0.11%) 17.59 17.37 - 17.70 0.4331 times
Fri 15 August 2025 17.52 (-1.9%) 18.00 17.51 - 18.09 1.3029 times
Fri 08 August 2025 17.86 (-0.78%) 17.93 17.40 - 18.27 1.1325 times
Fri 01 August 2025 18.00 (-3.64%) 18.84 17.74 - 18.85 1.0705 times
Fri 25 July 2025 18.68 (-1.22%) 19.03 18.45 - 19.12 0.955 times
Fri 18 July 2025 18.91 (0.16%) 18.94 18.49 - 19.16 0.8887 times
Fri 11 July 2025 18.88 (2.16%) 18.55 18.23 - 18.95 0.8461 times
Thu 03 July 2025 18.48 (1.2%) 18.34 18.02 - 18.56 0.7319 times
Fri 27 June 2025 18.26 (-0.98%) 18.48 17.61 - 18.64 1.1776 times
Fri 20 June 2025 18.44 (2.16%) 17.85 17.68 - 18.84 1.4617 times
Fri 13 June 2025 18.05 (3.5%) 17.60 17.40 - 18.24 1.2856 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 16.99 and 17.89

Monthly Target 116.81
Monthly Target 217.16
Monthly Target 317.713333333333
Monthly Target 418.06
Monthly Target 518.61

Monthly price and volumes Plains All

Date Closing Open Range Volume
Tue 19 August 2025 17.50 (-4.11%) 18.00 17.37 - 18.27 0.5617 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.7575 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 0.9563 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 0.9997 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.2799 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 0.9565 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 0.9944 times
Fri 31 January 2025 19.80 (15.93%) 17.11 17.05 - 21.00 1.6277 times
Tue 31 December 2024 17.08 (-3.34%) 18.22 16.56 - 18.40 0.7891 times
Tue 26 November 2024 17.67 (8.6%) 16.29 16.26 - 18.05 1.0773 times
Thu 31 October 2024 16.27 (-6.33%) 17.32 16.21 - 17.83 0.6553 times

 monthly chart PlainsAll

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.73
20 day DMA 18.09
35 day DMA 18.3
50 day DMA 18.19
100 day DMA 17.82
150 day DMA 18.52
200 day DMA 18.21

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6217.68
12 day EMA17.7717.8217.88
20 day EMA17.9317.9818.03
35 day EMA17.971818.03
50 day EMA18.0218.0418.06

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6317.67
12 day SMA17.7317.7917.89
20 day SMA18.0918.1418.21
35 day SMA18.318.3218.35
50 day SMA18.1918.1718.17
100 day SMA17.8217.8417.87
150 day SMA18.5218.5318.53
200 day SMA18.2118.2118.21
Back to top | Use Dark Theme