PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 21.54 and 21.99

Daily Target 121.46
Daily Target 221.61
Daily Target 321.906666666667
Daily Target 422.06
Daily Target 522.36

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 10 April 2026 21.77 (-0.55%) 21.83 21.75 - 22.20 0.5423 times
Thu 09 April 2026 21.89 (0.83%) 21.71 21.67 - 22.15 0.8705 times
Wed 08 April 2026 21.71 (-2.43%) 21.75 21.26 - 21.75 1.7428 times
Tue 07 April 2026 22.25 (1.83%) 21.94 21.86 - 22.37 0.8343 times
Mon 06 April 2026 21.85 (-1.31%) 22.22 21.82 - 22.30 0.7261 times
Thu 02 April 2026 22.14 (1.65%) 21.99 21.71 - 22.16 0.8518 times
Wed 01 April 2026 21.78 (-2.46%) 22.25 21.58 - 22.25 1.0524 times
Tue 31 March 2026 22.33 (-0.62%) 22.39 21.97 - 22.65 1.4771 times
Mon 30 March 2026 22.47 (0.13%) 22.73 22.33 - 22.73 0.8714 times
Fri 27 March 2026 22.44 (-0.36%) 22.59 22.38 - 22.79 1.0312 times
Thu 26 March 2026 22.52 (1.67%) 22.17 22.04 - 22.52 1.2194 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 20.96 and 22.07

Weekly Target 120.69
Weekly Target 221.23
Weekly Target 321.8
Weekly Target 422.34
Weekly Target 522.91

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 10 April 2026 21.77 (-1.67%) 22.22 21.26 - 22.37 0.9691 times
Thu 02 April 2026 22.14 (-1.34%) 22.73 21.58 - 22.73 0.8739 times
Fri 27 March 2026 22.44 (3.51%) 21.57 21.36 - 22.79 1.0598 times
Fri 20 March 2026 21.68 (1.69%) 21.35 21.08 - 22.16 0.9556 times
Fri 13 March 2026 21.32 (-3.49%) 22.50 20.96 - 22.59 1.2492 times
Fri 06 March 2026 22.09 (5.64%) 21.16 21.00 - 22.49 1.8185 times
Fri 27 February 2026 20.91 (0.1%) 20.89 20.21 - 21.06 0.9114 times
Fri 20 February 2026 20.89 (3.67%) 20.24 20.14 - 20.93 0.7491 times
Fri 13 February 2026 20.15 (0%) 19.84 19.75 - 20.24 0.2121 times
Fri 13 February 2026 20.15 (3.87%) 19.33 19.03 - 20.24 1.2012 times
Fri 06 February 2026 19.40 (0.83%) 19.13 18.91 - 19.97 1.8155 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 20.96 and 22.07

Monthly Target 120.69
Monthly Target 221.23
Monthly Target 321.8
Monthly Target 422.34
Monthly Target 522.91

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 10 April 2026 21.77 (-2.51%) 22.25 21.26 - 22.37 0.3041 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2439 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0928 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3029 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0321 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7661 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2731 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9879 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.1006 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8966 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.1318 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.11
20 day DMA 21.91
35 day DMA 21.58
50 day DMA 21.02
100 day DMA 19.48
150 day DMA 18.59
200 day DMA 18.48

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9521.98
12 day EMA21.9421.9721.99
20 day EMA21.8321.8421.83
35 day EMA21.421.3821.35
50 day EMA20.9620.9320.89

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9721.95
12 day SMA22.1122.1522.14
20 day SMA21.9121.921.88
35 day SMA21.5821.5521.5
50 day SMA21.0220.9820.93
100 day SMA19.4819.4219.37
150 day SMA18.5918.5618.54
200 day SMA18.4818.4618.45
Back to top | Use Dark Theme