PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 22.74 and 23.61

Daily Target 122.03
Daily Target 222.57
Daily Target 322.896666666667
Daily Target 423.44
Daily Target 523.77

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 08 July 2026 23.12 (1.94%) 22.35 22.35 - 23.22 0.7867 times
Tue 07 July 2026 22.68 (1.84%) 22.30 22.30 - 22.94 1.0666 times
Mon 06 July 2026 22.27 (-1.07%) 22.32 22.22 - 22.68 0.8274 times
Thu 02 July 2026 22.51 (1.21%) 22.30 22.18 - 22.62 1.3646 times
Wed 01 July 2026 22.24 (-0.13%) 22.27 22.19 - 22.44 1.1664 times
Tue 30 June 2026 22.27 (0.68%) 22.17 22.05 - 22.49 0.6568 times
Mon 29 June 2026 22.12 (1.19%) 22.01 21.86 - 22.27 1.3096 times
Fri 26 June 2026 21.86 (1.11%) 21.52 21.52 - 21.94 0.5285 times
Thu 25 June 2026 21.62 (0.7%) 21.47 21.34 - 21.82 0.6368 times
Wed 24 June 2026 21.47 (-2.01%) 21.63 21.34 - 21.82 1.6567 times
Tue 23 June 2026 21.91 (2%) 21.41 21.31 - 21.96 1.1001 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 22.67 and 23.67

Weekly Target 121.85
Weekly Target 222.49
Weekly Target 322.853333333333
Weekly Target 423.49
Weekly Target 523.85

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 08 July 2026 23.12 (2.71%) 22.32 22.22 - 23.22 0.4043 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.6784 times
Fri 26 June 2026 21.86 (2.44%) 21.37 21.11 - 21.96 0.8038 times
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.6675 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 1.1204 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.7972 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.9957 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 1.0737 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 1.1352 times
Fri 08 May 2026 21.72 (-2.03%) 22.31 21.54 - 22.43 1.3236 times
Wed 06 May 2026 22.17 (-0.85%) 22.27 21.86 - 22.85 1.2403 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.65 and 23.69

Monthly Target 121.8
Monthly Target 222.46
Monthly Target 322.84
Monthly Target 423.5
Monthly Target 523.88

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 08 July 2026 23.12 (3.82%) 22.27 22.18 - 23.22 0.1419 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.846 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.1161 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0188 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2748 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1199 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3352 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0577 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7851 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.3046 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 1.0124 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.13
20 day DMA 22.12
35 day DMA 22.55
50 day DMA 22.48
100 day DMA 21.96
150 day DMA 20.8
200 day DMA 19.79

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.3922.24
12 day EMA22.3522.2122.13
20 day EMA22.3122.2322.18
35 day EMA22.2922.2422.21
50 day EMA22.4122.3822.37

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.3922.28
12 day SMA22.1321.9821.89
20 day SMA22.1222.122.1
35 day SMA22.5522.5422.54
50 day SMA22.4822.4622.43
100 day SMA21.9621.9221.89
150 day SMA20.820.7620.72
200 day SMA19.7919.7619.73
Back to top | Use Dark Theme