PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 17.34 and 17.54
Daily Target 1 | 17.28 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.48 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.68 |
Daily price and volume Plains All
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.50 (0.06%) | 17.57 | 17.37 - 17.57 | 0.8766 times | Mon 18 August 2025 | 17.49 (-0.17%) | 17.59 | 17.47 - 17.70 | 0.8034 times | Fri 15 August 2025 | 17.52 (-1.02%) | 17.69 | 17.52 - 17.80 | 0.6692 times | Thu 14 August 2025 | 17.70 (-0.45%) | 17.86 | 17.63 - 17.91 | 1.1273 times | Wed 13 August 2025 | 17.78 (0.68%) | 17.71 | 17.51 - 17.83 | 1.4796 times | Tue 12 August 2025 | 17.66 (-0.28%) | 17.82 | 17.53 - 17.89 | 0.6874 times | Mon 11 August 2025 | 17.71 (-0.84%) | 18.00 | 17.65 - 18.09 | 1.0905 times | Fri 08 August 2025 | 17.86 (-0.06%) | 17.80 | 17.40 - 18.24 | 1.4916 times | Thu 07 August 2025 | 17.87 (0.06%) | 18.00 | 17.85 - 18.27 | 1.0637 times | Wed 06 August 2025 | 17.86 (0.56%) | 17.81 | 17.75 - 18.11 | 0.7108 times | Tue 05 August 2025 | 17.76 (-1.33%) | 17.93 | 17.70 - 18.04 | 1.1266 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.27 and 17.6
Weekly Target 1 | 17.19 |
Weekly Target 2 | 17.35 |
Weekly Target 3 | 17.523333333333 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Plains All
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.50 (-0.11%) | 17.59 | 17.37 - 17.70 | 0.4331 times | Fri 15 August 2025 | 17.52 (-1.9%) | 18.00 | 17.51 - 18.09 | 1.3029 times | Fri 08 August 2025 | 17.86 (-0.78%) | 17.93 | 17.40 - 18.27 | 1.1325 times | Fri 01 August 2025 | 18.00 (-3.64%) | 18.84 | 17.74 - 18.85 | 1.0705 times | Fri 25 July 2025 | 18.68 (-1.22%) | 19.03 | 18.45 - 19.12 | 0.955 times | Fri 18 July 2025 | 18.91 (0.16%) | 18.94 | 18.49 - 19.16 | 0.8887 times | Fri 11 July 2025 | 18.88 (2.16%) | 18.55 | 18.23 - 18.95 | 0.8461 times | Thu 03 July 2025 | 18.48 (1.2%) | 18.34 | 18.02 - 18.56 | 0.7319 times | Fri 27 June 2025 | 18.26 (-0.98%) | 18.48 | 17.61 - 18.64 | 1.1776 times | Fri 20 June 2025 | 18.44 (2.16%) | 17.85 | 17.68 - 18.84 | 1.4617 times | Fri 13 June 2025 | 18.05 (3.5%) | 17.60 | 17.40 - 18.24 | 1.2856 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 16.99 and 17.89
Monthly Target 1 | 16.81 |
Monthly Target 2 | 17.16 |
Monthly Target 3 | 17.713333333333 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.61 |
Monthly price and volumes Plains All
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.50 (-4.11%) | 18.00 | 17.37 - 18.27 | 0.5617 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.7575 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 0.9563 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 0.9997 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.2799 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 0.9565 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 0.9944 times | Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.6277 times | Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.7891 times | Tue 26 November 2024 | 17.67 (8.6%) | 16.29 | 16.26 - 18.05 | 1.0773 times | Thu 31 October 2024 | 16.27 (-6.33%) | 17.32 | 16.21 - 17.83 | 0.6553 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 17.73 |
20 day DMA | 18.09 |
35 day DMA | 18.3 |
50 day DMA | 18.19 |
100 day DMA | 17.82 |
150 day DMA | 18.52 |
200 day DMA | 18.21 |
EMA (exponential moving average) of Plains All PAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.62 | 17.68 |
12 day EMA | 17.77 | 17.82 | 17.88 |
20 day EMA | 17.93 | 17.98 | 18.03 |
35 day EMA | 17.97 | 18 | 18.03 |
50 day EMA | 18.02 | 18.04 | 18.06 |
SMA (simple moving average) of Plains All PAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.63 | 17.67 |
12 day SMA | 17.73 | 17.79 | 17.89 |
20 day SMA | 18.09 | 18.14 | 18.21 |
35 day SMA | 18.3 | 18.32 | 18.35 |
50 day SMA | 18.19 | 18.17 | 18.17 |
100 day SMA | 17.82 | 17.84 | 17.87 |
150 day SMA | 18.52 | 18.53 | 18.53 |
200 day SMA | 18.21 | 18.21 | 18.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.