Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 58.17 and 59.43
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.67 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.70 (-0.61%) | 58.50 | 57.63 - 58.89 | 0.5533 times | Fri 17 April 2026 | 59.06 (4.51%) | 58.38 | 58.04 - 60.56 | 1.7695 times | Thu 16 April 2026 | 56.51 (-1.45%) | 57.94 | 56.47 - 58.20 | 0.7454 times | Wed 15 April 2026 | 57.34 (-1.39%) | 57.75 | 56.78 - 58.73 | 1.1216 times | Tue 14 April 2026 | 58.15 (1.54%) | 57.77 | 57.73 - 59.09 | 0.6974 times | Mon 13 April 2026 | 57.27 (-0.64%) | 56.46 | 56.26 - 57.62 | 0.8695 times | Fri 10 April 2026 | 57.64 (1.35%) | 57.20 | 57.12 - 58.25 | 0.8061 times | Thu 09 April 2026 | 56.87 (-0.87%) | 57.48 | 56.14 - 58.67 | 0.7947 times | Wed 08 April 2026 | 57.37 (2.08%) | 59.38 | 56.32 - 59.90 | 1.7056 times | Tue 07 April 2026 | 56.20 (0.43%) | 55.48 | 54.21 - 56.39 | 0.9369 times | Mon 06 April 2026 | 55.96 (0.32%) | 55.97 | 55.51 - 56.46 | 1.0257 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 58.17 and 59.43
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.70 (-0.61%) | 58.50 | 57.63 - 58.89 | 0.076 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.7144 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.7234 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.6723 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.1671 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.2753 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.3671 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.3887 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.2332 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.3825 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2595 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 55.38 and 63.89
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.70 (7.45%) | 54.70 | 52.05 - 60.56 | 0.3925 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2006 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2797 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2367 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.071 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7635 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.023 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3576 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8096 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8658 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9915 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.83 |
| 100 day DMA | 55.21 |
| 150 day DMA | 49.22 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.73 | 57.06 |
| 12 day EMA | 57.08 | 56.78 | 56.37 |
| 20 day EMA | 56.58 | 56.36 | 56.08 |
| 35 day EMA | 56.9 | 56.79 | 56.66 |
| 50 day EMA | 57.6 | 57.55 | 57.49 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.67 | 57.38 |
| 12 day SMA | 57.24 | 56.98 | 56.61 |
| 20 day SMA | 55 | 54.41 | 53.87 |
| 35 day SMA | 56.72 | 56.97 | 57.12 |
| 50 day SMA | 57.83 | 57.7 | 57.67 |
| 100 day SMA | 55.21 | 54.99 | 54.76 |
| 150 day SMA | 49.22 | 49.06 | 48.91 |
| 200 day SMA | 44.6 | 44.45 | 44.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.