Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 50.64 and 57.83
| Daily Target 1 | 49.34 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 56.526666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 63.72 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.53 (-13.84%) | 58.19 | 53.93 - 61.12 | 1.6644 times | Thu 29 January 2026 | 63.29 (-3.96%) | 66.88 | 60.93 - 68.52 | 1.158 times | Wed 28 January 2026 | 65.90 (2.47%) | 66.50 | 63.20 - 66.67 | 0.9149 times | Tue 27 January 2026 | 64.31 (-0.76%) | 64.94 | 61.82 - 65.04 | 1.2063 times | Mon 26 January 2026 | 64.80 (0.45%) | 67.25 | 64.71 - 69.99 | 1.243 times | Fri 23 January 2026 | 64.51 (4.52%) | 62.64 | 61.90 - 65.38 | 0.8877 times | Thu 22 January 2026 | 61.72 (7.88%) | 57.85 | 57.10 - 61.88 | 0.7653 times | Wed 21 January 2026 | 57.21 (-2.41%) | 60.40 | 56.55 - 60.90 | 0.9006 times | Tue 20 January 2026 | 58.62 (6.2%) | 58.21 | 57.29 - 59.11 | 0.6592 times | Fri 16 January 2026 | 55.20 (-1.22%) | 56.31 | 53.35 - 56.31 | 0.6006 times | Thu 15 January 2026 | 55.88 (-0.45%) | 55.24 | 54.25 - 56.02 | 0.433 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 46.2 and 62.26
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.1717 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.1278 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.9209 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.9052 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.576 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3322 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.613 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 0.8507 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.6367 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 0.8658 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.7893 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.07 and 72.45
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2491 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0817 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7711 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0332 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3712 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8177 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8745 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0014 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0505 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.7495 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.5532 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 60.18 |
| 20 day DMA | 57.71 |
| 35 day DMA | 55.04 |
| 50 day DMA | 51.19 |
| 100 day DMA | 44.1 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 63.61 | 63.77 |
| 12 day EMA | 60 | 61 | 60.58 |
| 20 day EMA | 58.19 | 58.57 | 58.07 |
| 35 day EMA | 54.61 | 54.61 | 54.1 |
| 50 day EMA | 51.22 | 51.09 | 50.59 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 64.56 | 64.25 |
| 12 day SMA | 60.18 | 60.29 | 59.66 |
| 20 day SMA | 57.71 | 57.57 | 57.02 |
| 35 day SMA | 55.04 | 54.87 | 54.3 |
| 50 day SMA | 51.19 | 50.85 | 50.35 |
| 100 day SMA | 44.1 | 43.9 | 43.61 |
| 150 day SMA | 39.48 | 39.31 | 39.08 |
| 200 day SMA | 36.12 | 35.97 | 35.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.