Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 43.49 and 44.93
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.2 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (3.57%) | 43.44 | 42.86 - 44.30 | 0.8334 times | Wed 08 July 2026 | 42.60 (-3.49%) | 44.25 | 41.63 - 44.29 | 1.4308 times | Tue 07 July 2026 | 44.14 (-1.98%) | 44.66 | 43.48 - 45.44 | 0.8665 times | Mon 06 July 2026 | 45.03 (-2.72%) | 47.01 | 44.71 - 47.55 | 0.991 times | Thu 02 July 2026 | 46.29 (4.42%) | 44.93 | 44.68 - 47.15 | 1.0195 times | Wed 01 July 2026 | 44.33 (-1.07%) | 44.37 | 44.17 - 46.39 | 0.8268 times | Tue 30 June 2026 | 44.81 (0.31%) | 44.45 | 43.73 - 45.09 | 0.6557 times | Mon 29 June 2026 | 44.67 (-1.72%) | 45.01 | 43.78 - 45.06 | 1.3179 times | Fri 26 June 2026 | 45.45 (1.04%) | 45.27 | 45.17 - 46.53 | 1.3082 times | Thu 25 June 2026 | 44.98 (1.35%) | 44.50 | 44.12 - 45.69 | 0.7502 times | Wed 24 June 2026 | 44.38 (-3.98%) | 45.75 | 43.74 - 46.02 | 1.3876 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 39.92 and 45.84
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (-4.69%) | 47.01 | 41.63 - 47.55 | 0.8198 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7597 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.0729 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 0.9538 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.2838 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8645 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5755 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.9288 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.6178 times | Fri 08 May 2026 | 59.14 (4.51%) | 54.34 | 53.86 - 61.34 | 1.1234 times | Wed 06 May 2026 | 56.59 (9.23%) | 50.83 | 50.46 - 56.96 | 0.8771 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 39.92 and 45.84
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (-1.54%) | 44.37 | 41.63 - 47.55 | 0.1909 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7345 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8657 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7625 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3598 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4494 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4008 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2131 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8648 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1586 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5377 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.75 |
| 20 day DMA | 46.36 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51.42 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.43 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.14 | 44.91 |
| 12 day EMA | 45.17 | 45.36 | 45.86 |
| 20 day EMA | 46.44 | 46.68 | 47.11 |
| 35 day EMA | 48.69 | 48.96 | 49.33 |
| 50 day EMA | 51.02 | 51.3 | 51.65 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.48 | 44.92 |
| 12 day SMA | 44.75 | 45.15 | 45.69 |
| 20 day SMA | 46.36 | 46.46 | 46.69 |
| 35 day SMA | 49.19 | 49.51 | 49.9 |
| 50 day SMA | 51.42 | 51.59 | 51.84 |
| 100 day SMA | 54.47 | 54.61 | 54.73 |
| 150 day SMA | 54.43 | 54.44 | 54.46 |
| 200 day SMA | 50.33 | 50.29 | 50.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.