Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 277.11 and 284.31
| Daily Target 1 | 275.65 |
| Daily Target 2 | 278.56 |
| Daily Target 3 | 282.85333333333 |
| Daily Target 4 | 285.76 |
| Daily Target 5 | 290.05 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.46 (-0.73%) | 282.06 | 279.95 - 287.15 | 0.6942 times | Tue 27 January 2026 | 283.53 (0.99%) | 283.35 | 280.63 - 284.85 | 0.8355 times | Mon 26 January 2026 | 280.74 (1.46%) | 278.75 | 278.46 - 285.09 | 0.6828 times | Fri 23 January 2026 | 276.70 (-1.98%) | 279.07 | 275.08 - 282.40 | 1.2521 times | Thu 22 January 2026 | 282.30 (1.9%) | 275.77 | 275.77 - 284.49 | 1.6055 times | Wed 21 January 2026 | 277.03 (2.59%) | 270.00 | 270.00 - 278.94 | 1.1498 times | Tue 20 January 2026 | 270.03 (2.22%) | 265.38 | 257.54 - 271.84 | 1.1687 times | Fri 16 January 2026 | 264.17 (2.7%) | 255.43 | 254.55 - 264.17 | 0.8658 times | Thu 15 January 2026 | 257.23 (-2.27%) | 260.27 | 256.93 - 264.24 | 1.3215 times | Wed 14 January 2026 | 263.20 (-0.58%) | 265.43 | 259.84 - 265.43 | 0.4241 times | Tue 13 January 2026 | 264.73 (-1.69%) | 267.86 | 264.73 - 271.32 | 0.6273 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 279.96 and 288.65
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 277.56 |
| Weekly Target 3 | 282.35666666667 |
| Weekly Target 4 | 286.25 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.46 (1.72%) | 278.75 | 278.46 - 287.15 | 0.5302 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2404 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9231 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7922 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.497 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1016 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5723 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.731 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.5465 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.0656 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.4313 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 268.01 and 300.61
| Monthly Target 1 | 241.79 |
| Monthly Target 2 | 261.62 |
| Monthly Target 3 | 274.38666666667 |
| Monthly Target 4 | 294.22 |
| Monthly Target 5 | 306.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.46 (6.76%) | 261.42 | 254.55 - 287.15 | 0.673 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1888 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0009 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8405 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9543 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.834 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1505 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2579 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9502 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1499 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9205 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 280.95 |
| 12 day DMA | 272.53 |
| 20 day DMA | 269.93 |
| 35 day DMA | 265.36 |
| 50 day DMA | 254.19 |
| 100 day DMA | 242.8 |
| 150 day DMA | 239.87 |
| 200 day DMA | 233.41 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.81 | 278.98 | 276.71 |
| 12 day EMA | 274.97 | 273.79 | 272.02 |
| 20 day EMA | 270.82 | 269.7 | 268.24 |
| 35 day EMA | 261.62 | 260.45 | 259.09 |
| 50 day EMA | 253.72 | 252.59 | 251.33 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.95 | 280.06 | 277.36 |
| 12 day SMA | 272.53 | 271.37 | 270.36 |
| 20 day SMA | 269.93 | 269.26 | 268.7 |
| 35 day SMA | 265.36 | 263.81 | 262.24 |
| 50 day SMA | 254.19 | 252.9 | 251.58 |
| 100 day SMA | 242.8 | 242.4 | 241.97 |
| 150 day SMA | 239.87 | 239.49 | 239.09 |
| 200 day SMA | 233.41 | 232.88 | 232.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.