Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 234.18 and 240.4
| Daily Target 1 | 229.41 |
| Daily Target 2 | 232.73 |
| Daily Target 3 | 235.63 |
| Daily Target 4 | 238.95 |
| Daily Target 5 | 241.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.05 (-0.48%) | 236.00 | 232.31 - 238.53 | 0.2935 times | Tue 07 July 2026 | 237.18 (-6.78%) | 255.28 | 236.31 - 255.57 | 0.9982 times | Mon 06 July 2026 | 254.42 (0.28%) | 255.98 | 252.28 - 258.15 | 0.9856 times | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.9099 times | Wed 01 July 2026 | 252.42 (-0.29%) | 252.31 | 251.42 - 256.76 | 1.3039 times | Tue 30 June 2026 | 253.16 (-0.55%) | 252.91 | 251.60 - 256.30 | 1.1652 times | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.7754 times | Fri 26 June 2026 | 252.90 (0.27%) | 251.92 | 248.99 - 256.36 | 1.0266 times | Thu 25 June 2026 | 252.21 (2.7%) | 249.06 | 249.06 - 257.99 | 0.9961 times | Wed 24 June 2026 | 245.58 (0.61%) | 241.60 | 241.60 - 250.71 | 1.5456 times | Tue 23 June 2026 | 244.10 (-1.94%) | 245.53 | 240.37 - 245.53 | 1.2945 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 221.26 and 247.1
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 226.19 |
| Weekly Target 3 | 242.17 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 268.01 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.05 (-6.96%) | 255.98 | 232.31 - 258.15 | 0.4872 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.8888 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.3096 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.1356 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.7791 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.3475 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.9063 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.1695 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.3125 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.664 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.7703 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 221.26 and 247.1
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 226.19 |
| Monthly Target 3 | 242.17 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.05 (-6.76%) | 252.31 | 232.31 - 258.15 | 0.2191 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.1371 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1311 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.664 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1934 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2087 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6887 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.082 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.911 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7649 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8685 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 246.76 |
| 12 day DMA | 248.77 |
| 20 day DMA | 245.04 |
| 35 day DMA | 242.63 |
| 50 day DMA | 244.15 |
| 100 day DMA | 248.17 |
| 150 day DMA | 254.22 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.94 | 247.89 | 253.24 |
| 12 day EMA | 246.43 | 248.32 | 250.35 |
| 20 day EMA | 245.92 | 246.96 | 247.99 |
| 35 day EMA | 246.25 | 246.85 | 247.42 |
| 50 day EMA | 245.74 | 246.14 | 246.51 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.76 | 250.18 | 253.65 |
| 12 day SMA | 248.77 | 250.29 | 251.24 |
| 20 day SMA | 245.04 | 244.46 | 244.04 |
| 35 day SMA | 242.63 | 242.7 | 242.89 |
| 50 day SMA | 244.15 | 244.52 | 245.14 |
| 100 day SMA | 248.17 | 248.64 | 249.21 |
| 150 day SMA | 254.22 | 254.24 | 254.24 |
| 200 day SMA | 247.31 | 247.37 | 247.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.