Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 237.64 and 248.19
| Daily Target 1 | 228.84 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 239.39333333333 |
| Daily Target 4 | 246.43 |
| Daily Target 5 | 249.94 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.91 (3.1%) | 234.50 | 232.36 - 242.91 | 1.4023 times | Tue 14 April 2026 | 235.60 (-0.59%) | 238.27 | 232.06 - 238.27 | 1.3724 times | Mon 13 April 2026 | 236.99 (-3.43%) | 244.27 | 234.45 - 244.27 | 1.1553 times | Fri 10 April 2026 | 245.42 (-2.32%) | 252.38 | 244.62 - 253.32 | 0.7677 times | Thu 09 April 2026 | 251.24 (-0.46%) | 252.60 | 250.09 - 256.24 | 0.8017 times | Wed 08 April 2026 | 252.39 (4.31%) | 250.28 | 247.20 - 254.65 | 0.9675 times | Tue 07 April 2026 | 241.95 (-2.15%) | 246.68 | 236.30 - 250.00 | 0.9382 times | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.8237 times | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.1386 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.6326 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.3365 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 231.38 and 243.59
| Weekly Target 1 | 227.54 |
| Weekly Target 2 | 235.22 |
| Weekly Target 3 | 239.74666666667 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 251.96 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.91 (-1.02%) | 244.27 | 232.06 - 244.27 | 1.109 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.2131 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.4499 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.9187 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.5287 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.951 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.0269 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.8729 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.6966 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2332 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.6327 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 225.4 and 249.58
| Monthly Target 1 | 219.56 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 243.73666666667 |
| Monthly Target 4 | 255.41 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.91 (-1.6%) | 246.43 | 232.06 - 256.24 | 0.8283 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2842 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3007 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7411 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1643 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9803 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8231 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9346 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8167 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1268 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.232 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 245.23 |
| 20 day DMA | 242.83 |
| 35 day DMA | 243.94 |
| 50 day DMA | 256.66 |
| 100 day DMA | 257.15 |
| 150 day DMA | 248.07 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 241.33 | 244.2 |
| 12 day EMA | 243.36 | 243.44 | 244.87 |
| 20 day EMA | 244.44 | 244.6 | 245.55 |
| 35 day EMA | 251.16 | 251.65 | 252.6 |
| 50 day EMA | 257.04 | 257.62 | 258.52 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 244.33 | 245.6 |
| 12 day SMA | 245.23 | 245.24 | 245.89 |
| 20 day SMA | 242.83 | 242.23 | 241.67 |
| 35 day SMA | 243.94 | 244.98 | 246.83 |
| 50 day SMA | 256.66 | 257.34 | 258.13 |
| 100 day SMA | 257.15 | 256.92 | 256.74 |
| 150 day SMA | 248.07 | 248.09 | 248.14 |
| 200 day SMA | 244.95 | 244.84 | 244.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.