Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.56 and 1.74
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.78 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (8.05%) | 1.51 | 1.50 - 1.68 | 0.9696 times | Wed 08 July 2026 | 1.49 (-5.1%) | 1.52 | 1.48 - 1.55 | 0.5881 times | Tue 07 July 2026 | 1.57 (-5.42%) | 1.65 | 1.54 - 1.67 | 0.5414 times | Mon 06 July 2026 | 1.66 (-1.19%) | 1.67 | 1.61 - 1.72 | 0.6512 times | Thu 02 July 2026 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.84 | 0.8992 times | Wed 01 July 2026 | 1.74 (4.19%) | 1.64 | 1.64 - 1.81 | 0.76 times | Tue 30 June 2026 | 1.67 (-3.47%) | 1.73 | 1.61 - 1.75 | 0.9951 times | Mon 29 June 2026 | 1.73 (4.22%) | 1.65 | 1.61 - 1.78 | 1.2741 times | Fri 26 June 2026 | 1.66 (3.11%) | 1.58 | 1.56 - 1.71 | 1.6533 times | Thu 25 June 2026 | 1.61 (11.03%) | 1.42 | 1.42 - 1.68 | 1.6679 times | Wed 24 June 2026 | 1.45 (10.69%) | 1.30 | 1.30 - 1.48 | 0.9435 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.43 and 1.67
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-4.17%) | 1.67 | 1.48 - 1.72 | 0.6523 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9317 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3645 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6592 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8799 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.4051 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9996 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9182 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.277 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.9124 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6542 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.37 and 1.73
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.61 (-3.59%) | 1.64 | 1.48 - 1.84 | 0.1932 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.8954 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9162 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9052 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8309 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9832 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1795 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9832 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.289 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8243 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.912 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.64 |
| 12 day EMA | 1.58 | 1.57 | 1.58 |
| 20 day EMA | 1.54 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.49 | 1.49 |
| 50 day EMA | 1.48 | 1.47 | 1.47 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.66 |
| 12 day SMA | 1.6 | 1.57 | 1.57 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.45 | 1.44 | 1.43 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.