Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.3 and 1.42
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.51 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.7627 times | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 0.8053 times | Tue 07 April 2026 | 1.44 (1.41%) | 1.39 | 1.36 - 1.47 | 0.6437 times | Mon 06 April 2026 | 1.42 (5.97%) | 1.37 | 1.33 - 1.45 | 0.8991 times | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 0.9846 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.1513 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.4625 times | Mon 30 March 2026 | 1.26 (0%) | 1.30 | 1.24 - 1.32 | 1.3452 times | Fri 27 March 2026 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 1.2382 times | Thu 26 March 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.40 | 0.7074 times | Wed 25 March 2026 | 1.39 (0%) | 1.41 | 1.37 - 1.45 | 0.4462 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.22 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (1.49%) | 1.37 | 1.33 - 1.59 | 0.8434 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.3403 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 1.0053 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.6149 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.8679 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.4114 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9845 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.1515 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3743 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.4066 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.5982 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.32 and 1.63
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (3.03%) | 1.34 | 1.28 - 1.59 | 0.237 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7766 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.919 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1025 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.919 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2049 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7052 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8525 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0072 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.276 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.2029 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.38 |
| 20 day EMA | 1.41 | 1.41 | 1.4 |
| 35 day EMA | 1.53 | 1.54 | 1.54 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.37 |
| 12 day SMA | 1.36 | 1.37 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.