Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.48 and 1.61
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.71 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-2.48%) | 1.63 | 1.52 - 1.65 | 1.0854 times | Thu 09 July 2026 | 1.61 (8.05%) | 1.51 | 1.50 - 1.68 | 1.0374 times | Wed 08 July 2026 | 1.49 (-5.1%) | 1.52 | 1.48 - 1.55 | 0.6292 times | Tue 07 July 2026 | 1.57 (-5.42%) | 1.65 | 1.54 - 1.67 | 0.5793 times | Mon 06 July 2026 | 1.66 (-1.19%) | 1.67 | 1.61 - 1.72 | 0.6967 times | Thu 02 July 2026 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.84 | 0.9621 times | Wed 01 July 2026 | 1.74 (4.19%) | 1.64 | 1.64 - 1.81 | 0.8132 times | Tue 30 June 2026 | 1.67 (-3.47%) | 1.73 | 1.61 - 1.75 | 1.0647 times | Mon 29 June 2026 | 1.73 (4.22%) | 1.65 | 1.61 - 1.78 | 1.3632 times | Fri 26 June 2026 | 1.66 (3.11%) | 1.58 | 1.56 - 1.71 | 1.7689 times | Thu 25 June 2026 | 1.61 (11.03%) | 1.42 | 1.42 - 1.68 | 1.7845 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.41 and 1.65
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.8719 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9098 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3325 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6437 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8593 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.372 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9762 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.8966 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.247 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.891 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6388 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.35 and 1.71
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.57 (-5.99%) | 1.64 | 1.48 - 1.84 | 0.2366 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.8914 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9122 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9012 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8272 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9788 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1743 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9789 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2833 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8162 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9079 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.59 |
| 12 day EMA | 1.58 | 1.58 | 1.57 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.49 |
| 50 day EMA | 1.47 | 1.47 | 1.46 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.63 |
| 12 day SMA | 1.62 | 1.6 | 1.57 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.47 | 1.45 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.