Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.65 and 1.86
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.91 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71 (4.91%) | 1.60 | 1.59 - 1.80 | 2.5658 times | Fri 25 September 2026 | 1.63 (3.16%) | 1.56 | 1.52 - 1.63 | 1.2329 times | Thu 24 September 2026 | 1.58 (12.06%) | 1.40 | 1.38 - 1.59 | 1.218 times | Wed 23 September 2026 | 1.41 (-4.08%) | 1.45 | 1.39 - 1.47 | 0.6338 times | Tue 22 September 2026 | 1.47 (8.09%) | 1.38 | 1.36 - 1.48 | 0.9462 times | Mon 21 September 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.7387 times | Fri 18 September 2026 | 1.37 (-0.72%) | 1.38 | 1.34 - 1.40 | 0.5979 times | Thu 17 September 2026 | 1.38 (2.99%) | 1.37 | 1.36 - 1.43 | 0.7509 times | Wed 16 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.40 | 0.6413 times | Tue 15 September 2026 | 1.34 (0%) | 1.36 | 1.34 - 1.41 | 0.6744 times | Mon 14 September 2026 | 1.34 (3.08%) | 1.31 | 1.28 - 1.38 | 0.4865 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.65 and 1.86
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71 (4.91%) | 1.60 | 1.59 - 1.80 | 0.6971 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 1.2958 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.8561 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.5433 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.8314 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 1.3551 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.0637 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.2016 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.3156 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.8404 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.2641 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.48 and 2.03
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71 (25.74%) | 1.33 | 1.25 - 1.80 | 0.9313 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.1883 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9589 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9259 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9474 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.936 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8592 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0166 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2197 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0167 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.3329 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.52 | 1.46 |
| 12 day EMA | 1.48 | 1.44 | 1.4 |
| 20 day EMA | 1.42 | 1.39 | 1.37 |
| 35 day EMA | 1.4 | 1.38 | 1.36 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.49 | 1.44 |
| 12 day SMA | 1.44 | 1.4 | 1.37 |
| 20 day SMA | 1.39 | 1.37 | 1.37 |
| 35 day SMA | 1.34 | 1.33 | 1.31 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.