PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 152.31 and 158.76

Daily Target 1147.06
Daily Target 2151.11
Daily Target 3153.51333333333
Daily Target 4157.56
Daily Target 5159.96

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Thu 09 April 2026 155.15 (1.23%) 151.90 149.47 - 155.92 0.9973 times
Wed 08 April 2026 153.26 (3.44%) 151.86 151.86 - 155.00 1.1812 times
Tue 07 April 2026 148.17 (-0.36%) 148.06 147.28 - 148.95 1.2425 times
Mon 06 April 2026 148.71 (-0.42%) 148.60 146.17 - 149.19 0.6226 times
Thu 02 April 2026 149.34 (0.12%) 148.59 146.67 - 150.81 0.7027 times
Wed 01 April 2026 149.16 (-0.24%) 148.84 148.03 - 149.81 0.9808 times
Tue 31 March 2026 149.52 (1.04%) 149.86 147.63 - 151.91 1.0508 times
Mon 30 March 2026 147.98 (-0.29%) 149.66 147.04 - 149.66 1.1885 times
Fri 27 March 2026 148.41 (-0.32%) 148.45 146.95 - 150.30 1.199 times
Thu 26 March 2026 148.89 (0.53%) 147.57 147.13 - 149.86 0.8344 times
Wed 25 March 2026 148.11 (1.33%) 147.45 144.76 - 148.64 0.8962 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 150.66 and 160.41

Weekly Target 1142.66
Weekly Target 2148.91
Weekly Target 3152.41333333333
Weekly Target 4158.66
Weekly Target 5162.16

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Thu 09 April 2026 155.15 (3.89%) 148.60 146.17 - 155.92 0.7226 times
Thu 02 April 2026 149.34 (0.63%) 149.66 146.67 - 151.91 0.701 times
Fri 27 March 2026 148.41 (5.64%) 144.23 142.60 - 150.30 0.9655 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.6534 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.2464 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.2642 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.0446 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.1692 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.4113 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.8217 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.9902 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 150.66 and 160.41

Monthly Target 1142.66
Monthly Target 2148.91
Monthly Target 3152.41333333333
Monthly Target 4158.66
Monthly Target 5162.16

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Thu 09 April 2026 155.15 (3.77%) 148.84 146.17 - 155.92 0.2609 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 1.1545 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.3858 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0304 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.0355 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.9206 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.2249 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9734 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.9057 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1081 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.1629 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 150.93
12 day DMA 149.41
20 day DMA 147.81
35 day DMA 152.9
50 day DMA 156.48
100 day DMA 159.8
150 day DMA 163.78
200 day DMA 167.16

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.81150.14148.58
12 day EMA150.17149.27148.55
20 day EMA150.47149.98149.64
35 day EMA152.89152.76152.73
50 day EMA156.43156.48156.61

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.93149.73148.98
12 day SMA149.41148.61147.54
20 day SMA147.81147.63147.77
35 day SMA152.9153.19153.71
50 day SMA156.48156.59156.73
100 day SMA159.8159.86159.91
150 day SMA163.78163.98164.2
200 day SMA167.16167.23167.29
Back to top | Use Dark Theme