Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 187.61 and 195.65
| Daily Target 1 | 180.94 |
| Daily Target 2 | 186.23 |
| Daily Target 3 | 188.97666666667 |
| Daily Target 4 | 194.27 |
| Daily Target 5 | 197.02 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6286 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.322 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8472 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.1865 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.08 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.8917 times | Tue 30 June 2026 | 178.95 (-0.62%) | 179.56 | 176.70 - 179.64 | 1.1901 times | Mon 29 June 2026 | 180.06 (-1.18%) | 181.82 | 178.74 - 181.82 | 1.1553 times | Fri 26 June 2026 | 182.21 (-0.89%) | 183.62 | 180.43 - 185.37 | 1.1456 times | Thu 25 June 2026 | 183.84 (0.22%) | 184.53 | 180.62 - 186.62 | 1.553 times | Wed 24 June 2026 | 183.44 (3.81%) | 178.07 | 177.78 - 183.80 | 1.9969 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 183.89 and 199.37
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 186.49666666667 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.53 (6.75%) | 179.40 | 176.24 - 191.72 | 0.6058 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8763 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.3021 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0785 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.232 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0883 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.876 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.129 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1263 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6858 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.6058 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 183.02 and 200.24
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 180.11 |
| Monthly Target 3 | 185.91666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 191.53 (7.03%) | 176.88 | 174.50 - 191.72 | 0.239 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.2302 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1257 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1444 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0705 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.285 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9555 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9602 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8537 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1358 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9026 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 182.01 |
| 20 day DMA | 180.33 |
| 35 day DMA | 175.13 |
| 50 day DMA | 173.22 |
| 100 day DMA | 164.17 |
| 150 day DMA | 164.24 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 182.21 | 182.06 |
| 12 day EMA | 182.3 | 180.62 | 180.27 |
| 20 day EMA | 180.08 | 178.88 | 178.5 |
| 35 day EMA | 176.71 | 175.84 | 175.45 |
| 50 day EMA | 173.31 | 172.57 | 172.16 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 181.48 | 180.77 |
| 12 day SMA | 182.01 | 180.64 | 180.03 |
| 20 day SMA | 180.33 | 179.77 | 179.27 |
| 35 day SMA | 175.13 | 174.23 | 173.65 |
| 50 day SMA | 173.22 | 172.62 | 172.18 |
| 100 day SMA | 164.17 | 163.97 | 163.92 |
| 150 day SMA | 164.24 | 164.04 | 163.9 |
| 200 day SMA | 164.56 | 164.49 | 164.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.