Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 154.29 and 156.9
| Daily Target 1 | 153.45 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 156.06 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 158.67 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 1.1246 times | Thu 29 January 2026 | 156.67 (-1.72%) | 156.63 | 154.05 - 157.80 | 1.612 times | Wed 28 January 2026 | 159.41 (-0.62%) | 160.86 | 158.95 - 161.40 | 1.0981 times | Tue 27 January 2026 | 160.40 (0.06%) | 159.95 | 157.75 - 162.89 | 0.6102 times | Mon 26 January 2026 | 160.31 (0.6%) | 160.30 | 158.88 - 162.22 | 0.9673 times | Fri 23 January 2026 | 159.36 (-2.42%) | 163.40 | 158.14 - 163.40 | 0.8674 times | Thu 22 January 2026 | 163.31 (-2.38%) | 168.20 | 162.80 - 169.43 | 1.2489 times | Wed 21 January 2026 | 167.29 (2.62%) | 164.07 | 164.07 - 168.04 | 1.015 times | Tue 20 January 2026 | 163.02 (-0.57%) | 161.64 | 161.19 - 163.23 | 0.8485 times | Fri 16 January 2026 | 163.96 (-0.26%) | 164.11 | 162.92 - 165.92 | 0.6078 times | Thu 15 January 2026 | 164.39 (0.58%) | 163.32 | 162.11 - 165.19 | 0.786 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 151 and 159.84
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 157.91 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.3606 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 1.0005 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 1.0224 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.2107 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.0168 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.2033 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6889 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.3996 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.2449 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.8522 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.748 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 147.73 and 163.11
| Monthly Target 1 | 144.71 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9862 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9911 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8811 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1724 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9317 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8669 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0606 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.113 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.7962 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2009 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.012 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 161.53 |
| 20 day DMA | 162.06 |
| 35 day DMA | 163.86 |
| 50 day DMA | 163.09 |
| 100 day DMA | 166.63 |
| 150 day DMA | 170.4 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 159.38 | 160.74 |
| 12 day EMA | 160.54 | 161.22 | 162.05 |
| 20 day EMA | 161.55 | 162.05 | 162.62 |
| 35 day EMA | 162.04 | 162.35 | 162.68 |
| 50 day EMA | 162.27 | 162.49 | 162.73 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 159.23 | 160.56 |
| 12 day SMA | 161.53 | 162.19 | 162.87 |
| 20 day SMA | 162.06 | 162.13 | 162.52 |
| 35 day SMA | 163.86 | 164.11 | 164.32 |
| 50 day SMA | 163.09 | 163.07 | 163.12 |
| 100 day SMA | 166.63 | 166.9 | 167.18 |
| 150 day SMA | 170.4 | 170.53 | 170.64 |
| 200 day SMA | 167.96 | 167.94 | 167.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.