Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 23.54 and 24.05
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.19 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.61 (0.51%) | 23.55 | 23.46 - 23.97 | 1.1473 times | Wed 08 April 2026 | 23.49 (-2.77%) | 23.21 | 23.16 - 23.56 | 1.9742 times | Tue 07 April 2026 | 24.16 (1.43%) | 23.91 | 23.79 - 24.30 | 0.5372 times | Mon 06 April 2026 | 23.82 (-1%) | 23.99 | 23.75 - 24.27 | 0.8568 times | Thu 02 April 2026 | 24.06 (1.43%) | 24.02 | 23.87 - 24.15 | 0.9895 times | Wed 01 April 2026 | 23.72 (-2.31%) | 23.97 | 23.51 - 24.09 | 1.0109 times | Tue 31 March 2026 | 24.28 (-0.57%) | 24.39 | 24.01 - 24.65 | 0.9933 times | Mon 30 March 2026 | 24.42 (-0.16%) | 24.68 | 24.31 - 24.70 | 0.7625 times | Fri 27 March 2026 | 24.46 (0.08%) | 24.50 | 24.42 - 24.76 | 0.8734 times | Thu 26 March 2026 | 24.44 (1.54%) | 24.14 | 24.03 - 24.49 | 0.8548 times | Wed 25 March 2026 | 24.07 (-0.29%) | 24.00 | 23.80 - 24.14 | 0.7311 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 22.82 and 23.96
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.61 (-1.87%) | 23.99 | 23.16 - 24.30 | 1.1502 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.9568 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.126 times | Fri 20 March 2026 | 23.66 (2.34%) | 23.16 | 22.93 - 24.04 | 0.8335 times | Fri 13 March 2026 | 23.12 (-2.86%) | 23.96 | 22.85 - 23.99 | 0.9152 times | Fri 06 March 2026 | 23.80 (5.59%) | 22.93 | 22.64 - 24.34 | 1.2885 times | Fri 27 February 2026 | 22.54 (1.21%) | 22.31 | 21.79 - 22.55 | 1.0491 times | Fri 20 February 2026 | 22.27 (3.15%) | 21.73 | 21.57 - 22.28 | 1.0318 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 0.3343 times | Fri 13 February 2026 | 21.59 (4.25%) | 20.74 | 20.34 - 21.61 | 1.3146 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.7435 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 22.82 and 23.96
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.61 (-2.76%) | 23.97 | 23.16 - 24.30 | 0.4389 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.2193 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.4475 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2783 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9935 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8123 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1072 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7875 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9517 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9639 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2634 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.86 | 24.05 |
| 12 day EMA | 23.85 | 23.89 | 23.96 |
| 20 day EMA | 23.69 | 23.7 | 23.72 |
| 35 day EMA | 23.13 | 23.1 | 23.08 |
| 50 day EMA | 22.53 | 22.49 | 22.45 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.85 | 24.01 |
| 12 day SMA | 24.06 | 24.07 | 24.08 |
| 20 day SMA | 23.79 | 23.79 | 23.81 |
| 35 day SMA | 23.3 | 23.24 | 23.19 |
| 50 day SMA | 22.6 | 22.54 | 22.48 |
| 100 day SMA | 20.8 | 20.74 | 20.68 |
| 150 day SMA | 19.83 | 19.8 | 19.77 |
| 200 day SMA | 19.71 | 19.69 | 19.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.