PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 26.08 and 26.64

Daily Target 125.91
Daily Target 226.24
Daily Target 326.466666666667
Daily Target 426.8
Daily Target 527.03

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (-0.45%) 26.64 26.13 - 26.69 1.4456 times
Thu 24 September 2026 26.70 (0.04%) 26.81 26.57 - 26.94 0.768 times
Wed 23 September 2026 26.69 (-0.67%) 26.88 26.66 - 27.09 0.8892 times
Tue 22 September 2026 26.87 (-1.68%) 27.04 26.75 - 27.40 1.5251 times
Mon 21 September 2026 27.33 (-1.23%) 27.55 27.27 - 27.78 0.6632 times
Fri 18 September 2026 27.67 (-0.22%) 27.63 27.60 - 27.92 0.8096 times
Thu 17 September 2026 27.73 (0.18%) 27.55 27.44 - 27.95 0.9039 times
Wed 16 September 2026 27.68 (-0.57%) 27.83 27.47 - 27.88 1.1277 times
Tue 15 September 2026 27.84 (-0.57%) 27.98 27.78 - 28.11 1.0537 times
Mon 14 September 2026 28.00 (0.04%) 28.15 27.89 - 28.50 0.8141 times
Fri 11 September 2026 27.99 (0.36%) 27.83 27.75 - 28.13 1.6668 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 25.53 and 27.18

Weekly Target 125.18
Weekly Target 225.88
Weekly Target 326.83
Weekly Target 427.53
Weekly Target 528.48

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (-3.94%) 27.55 26.13 - 27.78 1.007 times
Fri 18 September 2026 27.67 (-1.14%) 28.15 27.44 - 28.50 0.8962 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.1011 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.2098 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.0846 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.1505 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 0.9514 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.1843 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.2329 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.182 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.7724 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 25.07 and 27.64

Monthly Target 124.57
Monthly Target 225.57
Monthly Target 327.136666666667
Monthly Target 428.14
Monthly Target 529.71

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 25 September 2026 26.58 (-5.81%) 28.70 26.13 - 28.70 0.863 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.0092 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8187 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8319 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1171 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.0726 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.0585 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2566 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1098 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8625 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7052 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.41
20 day DMA 27.68
35 day DMA 27.07
50 day DMA 26.78
100 day DMA 25.6
150 day DMA 24.89
200 day DMA 23.69

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9927.14
12 day EMA27.2127.3227.43
20 day EMA27.2827.3527.42
35 day EMA27.0627.0927.11
50 day EMA26.6726.6726.67

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.0527.26
12 day SMA27.4127.5327.64
20 day SMA27.6827.7527.82
35 day SMA27.0727.0426.99
50 day SMA26.7826.7626.73
100 day SMA25.625.5725.55
150 day SMA24.8924.8624.83
200 day SMA23.6923.6523.61
Back to top | Use Dark Theme