PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 24.6 and 24.94

Daily Target 124.32
Daily Target 224.54
Daily Target 324.66
Daily Target 424.88
Daily Target 525

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 10 July 2026 24.76 (0.36%) 24.66 24.44 - 24.78 0.4796 times
Thu 09 July 2026 24.67 (-1.16%) 24.85 24.54 - 25.03 0.705 times
Wed 08 July 2026 24.96 (1.26%) 24.94 24.72 - 25.09 0.7521 times
Tue 07 July 2026 24.65 (1.99%) 24.33 24.33 - 24.90 1.4609 times
Mon 06 July 2026 24.17 (-1.06%) 24.43 24.13 - 24.60 0.7886 times
Thu 02 July 2026 24.43 (1.2%) 24.30 24.11 - 24.51 0.6876 times
Wed 01 July 2026 24.14 (-0.54%) 24.14 24.03 - 24.36 0.99 times
Tue 30 June 2026 24.27 (0.71%) 24.09 24.09 - 24.43 1.48 times
Mon 29 June 2026 24.10 (1.43%) 23.76 23.76 - 24.22 1.3961 times
Fri 26 June 2026 23.76 (0.98%) 23.42 23.42 - 23.84 1.2602 times
Thu 25 June 2026 23.53 (0.51%) 23.33 23.22 - 23.73 1.041 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 24.45 and 25.41

Weekly Target 123.7
Weekly Target 224.23
Weekly Target 324.66
Weekly Target 425.19
Weekly Target 525.62

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.6448 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.7014 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8375 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.8714 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.3608 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.8487 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 1.0249 times
Fri 22 May 2026 25.94 (5.62%) 24.25 24.25 - 26.15 1.5371 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.2269 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 0.9465 times
Wed 06 May 2026 23.64 (-0.76%) 23.81 23.41 - 24.35 0.878 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 24.4 and 25.46

Monthly Target 123.57
Monthly Target 224.16
Monthly Target 324.626666666667
Monthly Target 425.22
Monthly Target 525.69

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 10 July 2026 24.76 (2.02%) 24.14 24.03 - 25.09 0.1883 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.9095 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.2212 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1725 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1572 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3737 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2132 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9428 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7709 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0507 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7473 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.24
20 day DMA 24.06
35 day DMA 24.41
50 day DMA 24.29
100 day DMA 23.78
150 day DMA 22.45
200 day DMA 21.28

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5824.53
12 day EMA24.3924.3224.26
20 day EMA24.2924.2424.2
35 day EMA24.2124.1824.15
50 day EMA24.2724.2524.23

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5824.47
12 day SMA24.2424.1624.05
20 day SMA24.0624.0524.03
35 day SMA24.4124.4324.44
50 day SMA24.2924.2824.26
100 day SMA23.7823.7523.71
150 day SMA22.4522.4122.37
200 day SMA21.2821.2521.21
Back to top | Use Dark Theme