PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 24.6 and 24.94
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.76 (0.36%) | 24.66 | 24.44 - 24.78 | 0.4796 times | Thu 09 July 2026 | 24.67 (-1.16%) | 24.85 | 24.54 - 25.03 | 0.705 times | Wed 08 July 2026 | 24.96 (1.26%) | 24.94 | 24.72 - 25.09 | 0.7521 times | Tue 07 July 2026 | 24.65 (1.99%) | 24.33 | 24.33 - 24.90 | 1.4609 times | Mon 06 July 2026 | 24.17 (-1.06%) | 24.43 | 24.13 - 24.60 | 0.7886 times | Thu 02 July 2026 | 24.43 (1.2%) | 24.30 | 24.11 - 24.51 | 0.6876 times | Wed 01 July 2026 | 24.14 (-0.54%) | 24.14 | 24.03 - 24.36 | 0.99 times | Tue 30 June 2026 | 24.27 (0.71%) | 24.09 | 24.09 - 24.43 | 1.48 times | Mon 29 June 2026 | 24.10 (1.43%) | 23.76 | 23.76 - 24.22 | 1.3961 times | Fri 26 June 2026 | 23.76 (0.98%) | 23.42 | 23.42 - 23.84 | 1.2602 times | Thu 25 June 2026 | 23.53 (0.51%) | 23.33 | 23.22 - 23.73 | 1.041 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 24.45 and 25.41
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6448 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7014 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8375 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.8714 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.3608 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.8487 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.0249 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.5371 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.2269 times | Fri 08 May 2026 | 23.19 (-1.9%) | 23.61 | 22.99 - 23.87 | 0.9465 times | Wed 06 May 2026 | 23.64 (-0.76%) | 23.81 | 23.41 - 24.35 | 0.878 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 24.4 and 25.46
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.76 (2.02%) | 24.14 | 24.03 - 25.09 | 0.1883 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.9095 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.2212 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1725 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1572 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3737 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2132 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9428 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7709 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0507 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7473 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.58 | 24.53 |
| 12 day EMA | 24.39 | 24.32 | 24.26 |
| 20 day EMA | 24.29 | 24.24 | 24.2 |
| 35 day EMA | 24.21 | 24.18 | 24.15 |
| 50 day EMA | 24.27 | 24.25 | 24.23 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.58 | 24.47 |
| 12 day SMA | 24.24 | 24.16 | 24.05 |
| 20 day SMA | 24.06 | 24.05 | 24.03 |
| 35 day SMA | 24.41 | 24.43 | 24.44 |
| 50 day SMA | 24.29 | 24.28 | 24.26 |
| 100 day SMA | 23.78 | 23.75 | 23.71 |
| 150 day SMA | 22.45 | 22.41 | 22.37 |
| 200 day SMA | 21.28 | 21.25 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
