Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.11 and 9.54
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.63 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.25 (2.89%) | 8.96 | 8.96 - 9.39 | 0.6061 times | Thu 09 July 2026 | 8.99 (2.51%) | 8.72 | 8.65 - 9.05 | 0.7559 times | Wed 08 July 2026 | 8.77 (-1.46%) | 8.65 | 8.65 - 8.95 | 0.806 times | Tue 07 July 2026 | 8.90 (-0.45%) | 9.04 | 8.82 - 9.22 | 1.478 times | Mon 06 July 2026 | 8.94 (-2.08%) | 9.14 | 8.66 - 9.15 | 1.0575 times | Thu 02 July 2026 | 9.13 (0.88%) | 9.10 | 9.06 - 9.25 | 0.7068 times | Wed 01 July 2026 | 9.05 (0%) | 9.03 | 9.02 - 9.18 | 0.7709 times | Tue 30 June 2026 | 9.05 (-0.33%) | 9.02 | 8.85 - 9.07 | 0.6894 times | Mon 29 June 2026 | 9.08 (0.11%) | 9.11 | 8.91 - 9.19 | 0.8485 times | Fri 26 June 2026 | 9.07 (3.78%) | 8.71 | 8.71 - 9.17 | 2.2809 times | Thu 25 June 2026 | 8.74 (-0.34%) | 8.85 | 8.61 - 8.88 | 0.6084 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.95 and 9.69
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 0.9246 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.5929 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.2958 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.015 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 0.8663 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.9673 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.7588 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.3143 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.6282 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6369 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.6194 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.95 and 9.69
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.25 (2.21%) | 9.03 | 8.65 - 9.39 | 0.2487 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.91 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0532 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0185 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1538 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.073 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0718 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.1034 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2432 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.1244 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.4167 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.93 | 8.9 |
| 12 day EMA | 8.99 | 8.94 | 8.93 |
| 20 day EMA | 8.99 | 8.96 | 8.96 |
| 35 day EMA | 9.1 | 9.09 | 9.1 |
| 50 day EMA | 9.24 | 9.24 | 9.25 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.95 | 8.96 |
| 12 day SMA | 8.98 | 8.94 | 8.92 |
| 20 day SMA | 8.94 | 8.9 | 8.89 |
| 35 day SMA | 8.98 | 8.97 | 8.98 |
| 50 day SMA | 9.18 | 9.19 | 9.22 |
| 100 day SMA | 9.78 | 9.79 | 9.81 |
| 150 day SMA | 9.98 | 9.98 | 10 |
| 200 day SMA | 9.89 | 9.9 | 9.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.