Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.82 and 9.22
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.3 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.99 (2.51%) | 8.72 | 8.65 - 9.05 | 0.7557 times | Wed 08 July 2026 | 8.77 (-1.46%) | 8.65 | 8.65 - 8.95 | 0.8058 times | Tue 07 July 2026 | 8.90 (-0.45%) | 9.04 | 8.82 - 9.22 | 1.4776 times | Mon 06 July 2026 | 8.94 (-2.08%) | 9.14 | 8.66 - 9.15 | 1.0572 times | Thu 02 July 2026 | 9.13 (0.88%) | 9.10 | 9.06 - 9.25 | 0.7067 times | Wed 01 July 2026 | 9.05 (0%) | 9.03 | 9.02 - 9.18 | 0.7707 times | Tue 30 June 2026 | 9.05 (-0.33%) | 9.02 | 8.85 - 9.07 | 0.6893 times | Mon 29 June 2026 | 9.08 (0.11%) | 9.11 | 8.91 - 9.19 | 0.8483 times | Fri 26 June 2026 | 9.07 (3.78%) | 8.71 | 8.71 - 9.17 | 2.2804 times | Thu 25 June 2026 | 8.74 (-0.34%) | 8.85 | 8.61 - 8.88 | 0.6082 times | Wed 24 June 2026 | 8.77 (0.11%) | 8.76 | 8.75 - 8.99 | 0.8372 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.54 and 9.11
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.99 (-1.53%) | 9.14 | 8.65 - 9.22 | 0.8152 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.6 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.3114 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.0272 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 0.8767 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.9789 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.7679 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.3302 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.6478 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6446 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.6268 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.52 and 9.12
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.99 (-0.66%) | 9.03 | 8.65 - 9.25 | 0.2248 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.9122 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0557 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.021 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1566 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0757 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0744 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.1061 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2463 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.1272 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.4202 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.97 |
| 12 day EMA | 8.94 | 8.93 | 8.96 |
| 20 day EMA | 8.96 | 8.96 | 8.98 |
| 35 day EMA | 9.09 | 9.1 | 9.12 |
| 50 day EMA | 9.26 | 9.27 | 9.29 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.96 | 9.01 |
| 12 day SMA | 8.94 | 8.92 | 8.93 |
| 20 day SMA | 8.9 | 8.89 | 8.88 |
| 35 day SMA | 8.97 | 8.98 | 8.98 |
| 50 day SMA | 9.19 | 9.22 | 9.25 |
| 100 day SMA | 9.79 | 9.81 | 9.82 |
| 150 day SMA | 9.98 | 10 | 10.01 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.