Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.92 and 11.49
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.94 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.25 (-6.25%) | 11.59 | 11.15 - 11.72 | 1.2523 times | Thu 29 January 2026 | 12.00 (0.25%) | 12.05 | 11.70 - 12.32 | 1.5284 times | Wed 28 January 2026 | 11.97 (1.18%) | 11.85 | 11.60 - 12.00 | 0.8125 times | Tue 27 January 2026 | 11.83 (4.41%) | 11.50 | 11.50 - 12.10 | 1.2678 times | Mon 26 January 2026 | 11.33 (3.19%) | 10.93 | 10.93 - 11.44 | 0.4566 times | Fri 23 January 2026 | 10.98 (0.46%) | 10.90 | 10.84 - 11.10 | 0.494 times | Thu 22 January 2026 | 10.93 (4.19%) | 10.65 | 10.61 - 11.01 | 1.5139 times | Wed 21 January 2026 | 10.49 (2.24%) | 10.33 | 10.31 - 10.65 | 1.4931 times | Tue 20 January 2026 | 10.26 (1.89%) | 9.80 | 9.76 - 10.44 | 0.7726 times | Fri 16 January 2026 | 10.07 (-1.56%) | 10.29 | 10.00 - 10.29 | 0.4088 times | Thu 15 January 2026 | 10.23 (1.69%) | 10.06 | 9.84 - 10.32 | 0.6591 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 11.09 and 12.48
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.4245 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 1.1448 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.886 times | Fri 09 January 2026 | 10.29 (6.41%) | 9.72 | 9.42 - 10.46 | 1.3248 times | Fri 02 January 2026 | 9.67 (-0.1%) | 9.67 | 9.56 - 9.98 | 0.3907 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.62 - 9.75 | 0.1281 times | Fri 26 December 2025 | 9.77 (2.2%) | 9.57 | 9.41 - 9.88 | 0.6202 times | Fri 19 December 2025 | 9.56 (-6.82%) | 10.43 | 9.32 - 10.43 | 1.1852 times | Fri 12 December 2025 | 10.26 (4.69%) | 9.94 | 9.73 - 10.45 | 1.1856 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.7102 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.3795 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.34 and 13.24
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.7959 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8194 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9232 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.835 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.052 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 0.9872 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0447 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.338 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.3378 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8668 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.7645 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.64 | 11.46 |
| 12 day EMA | 11.1 | 11.07 | 10.9 |
| 20 day EMA | 10.79 | 10.74 | 10.61 |
| 35 day EMA | 10.49 | 10.45 | 10.36 |
| 50 day EMA | 10.25 | 10.21 | 10.14 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.62 | 11.41 |
| 12 day SMA | 10.95 | 10.86 | 10.73 |
| 20 day SMA | 10.58 | 10.49 | 10.38 |
| 35 day SMA | 10.23 | 10.2 | 10.14 |
| 50 day SMA | 10.17 | 10.13 | 10.08 |
| 100 day SMA | 9.88 | 9.86 | 9.83 |
| 150 day SMA | 9.49 | 9.47 | 9.45 |
| 200 day SMA | 9.38 | 9.37 | 9.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.