Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.44 and 32.58
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.48 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.13 (-0.59%) | 32.32 | 31.88 - 33.02 | 1.1368 times | Thu 09 July 2026 | 32.32 (-0.62%) | 32.47 | 32.32 - 33.23 | 0.3544 times | Wed 08 July 2026 | 32.52 (-1.81%) | 33.01 | 31.90 - 33.01 | 0.4029 times | Tue 07 July 2026 | 33.12 (-2.96%) | 34.41 | 33.00 - 34.74 | 0.741 times | Mon 06 July 2026 | 34.13 (2.62%) | 33.26 | 32.64 - 34.58 | 0.9687 times | Thu 02 July 2026 | 33.26 (3.61%) | 32.18 | 31.88 - 33.35 | 0.9848 times | Wed 01 July 2026 | 32.10 (2.23%) | 31.38 | 31.18 - 32.34 | 1.3841 times | Tue 30 June 2026 | 31.40 (-1.29%) | 31.94 | 30.98 - 31.94 | 0.9726 times | Mon 29 June 2026 | 31.81 (0.38%) | 31.61 | 31.43 - 32.35 | 1.2846 times | Fri 26 June 2026 | 31.69 (-0.44%) | 31.79 | 31.22 - 32.31 | 1.77 times | Thu 25 June 2026 | 31.83 (1.5%) | 31.80 | 31.36 - 32.22 | 0.457 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 30.58 and 33.44
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.6439 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 0.8266 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 0.7837 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.4615 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.7521 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.224 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.8523 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.0647 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.7128 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.6783 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.427 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.66 and 35.22
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.13 (2.32%) | 31.38 | 31.18 - 34.74 | 0.3136 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0649 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7428 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9524 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9905 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.129 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6604 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0859 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0522 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0082 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.268 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.99 |
| 50 day DMA | 35.71 |
| 100 day DMA | 44.75 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.65 | 32.81 |
| 12 day EMA | 32.36 | 32.4 | 32.42 |
| 20 day EMA | 32.62 | 32.67 | 32.71 |
| 35 day EMA | 34.79 | 34.95 | 35.11 |
| 50 day EMA | 36.96 | 37.16 | 37.36 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.07 | 33.03 |
| 12 day SMA | 32.31 | 32.17 | 32.07 |
| 20 day SMA | 31.94 | 31.9 | 31.91 |
| 35 day SMA | 31.99 | 32.04 | 32.1 |
| 50 day SMA | 35.71 | 36.12 | 36.56 |
| 100 day SMA | 44.75 | 44.95 | 45.14 |
| 150 day SMA | 43.61 | 43.66 | 43.72 |
| 200 day SMA | 42.94 | 42.97 | 43.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.