PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.42 and 32.52
Daily Target 1 | 30.54 |
Daily Target 2 | 31.19 |
Daily Target 3 | 31.636666666667 |
Daily Target 4 | 32.29 |
Daily Target 5 | 32.74 |
Daily price and volume Phibro Animal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.85 (1.92%) | 31.25 | 30.98 - 32.08 | 0.9196 times | Mon 18 August 2025 | 31.25 (1.89%) | 30.66 | 30.48 - 31.26 | 0.9996 times | Fri 15 August 2025 | 30.67 (0.33%) | 30.61 | 30.27 - 30.85 | 1.1882 times | Thu 14 August 2025 | 30.57 (-1.26%) | 30.29 | 30.02 - 30.78 | 0.7325 times | Wed 13 August 2025 | 30.96 (4.31%) | 29.79 | 29.51 - 30.97 | 1.2828 times | Tue 12 August 2025 | 29.68 (3.96%) | 28.61 | 28.52 - 29.83 | 1.2975 times | Mon 11 August 2025 | 28.55 (1.6%) | 28.10 | 27.83 - 28.78 | 1.2302 times | Fri 08 August 2025 | 28.10 (2.82%) | 27.39 | 27.27 - 28.53 | 0.9087 times | Thu 07 August 2025 | 27.33 (3.17%) | 26.76 | 26.46 - 27.39 | 0.8223 times | Wed 06 August 2025 | 26.49 (-0.38%) | 26.52 | 26.08 - 26.66 | 0.6187 times | Tue 05 August 2025 | 26.59 (1.84%) | 27.31 | 26.44 - 27.31 | 0.7885 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 31.17 and 32.77
Weekly Target 1 | 29.87 |
Weekly Target 2 | 30.86 |
Weekly Target 3 | 31.47 |
Weekly Target 4 | 32.46 |
Weekly Target 5 | 33.07 |
Weekly price and volumes for Phibro Animal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.85 (3.85%) | 30.66 | 30.48 - 32.08 | 0.3975 times | Fri 15 August 2025 | 30.67 (9.15%) | 28.10 | 27.83 - 30.97 | 1.187 times | Fri 08 August 2025 | 28.10 (7.62%) | 27.31 | 26.08 - 28.53 | 0.6499 times | Fri 01 August 2025 | 26.11 (-10.52%) | 29.63 | 25.58 - 29.69 | 0.9625 times | Fri 25 July 2025 | 29.18 (-1.05%) | 29.49 | 28.75 - 30.50 | 1.0234 times | Fri 18 July 2025 | 29.49 (-4.25%) | 30.51 | 29.19 - 31.71 | 1.1668 times | Fri 11 July 2025 | 30.80 (10%) | 29.63 | 29.06 - 31.80 | 1.7533 times | Thu 03 July 2025 | 28.00 (9.12%) | 25.75 | 25.33 - 28.49 | 1.0423 times | Fri 27 June 2025 | 25.66 (7.45%) | 23.74 | 23.61 - 25.74 | 1.2433 times | Fri 20 June 2025 | 23.88 (-0.21%) | 24.43 | 23.57 - 24.89 | 0.574 times | Fri 13 June 2025 | 23.93 (-0.62%) | 24.16 | 22.85 - 24.72 | 0.6552 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 28.72 and 35.22
Monthly Target 1 | 23.34 |
Monthly Target 2 | 27.59 |
Monthly Target 3 | 29.836666666667 |
Monthly Target 4 | 34.09 |
Monthly Target 5 | 36.34 |
Monthly price and volumes Phibro Animal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.85 (20.19%) | 26.12 | 25.58 - 32.08 | 0.6907 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.4822 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.9857 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.2671 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.9019 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.1284 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.331 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.7165 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.6603 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.8362 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.84 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phibro Animal PAHC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 29.01 |
20 day DMA | 28.86 |
35 day DMA | 29.13 |
50 day DMA | 27.72 |
100 day DMA | 24.14 |
150 day DMA | 23.63 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Phibro Animal PAHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.9 | 30.43 | 30.02 |
12 day EMA | 29.84 | 29.48 | 29.16 |
20 day EMA | 29.32 | 29.05 | 28.82 |
35 day EMA | 28.32 | 28.11 | 27.93 |
50 day EMA | 27.78 | 27.61 | 27.46 |
SMA (simple moving average) of Phibro Animal PAHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 30.63 | 30.09 |
12 day SMA | 29.01 | 28.57 | 28.29 |
20 day SMA | 28.86 | 28.72 | 28.63 |
35 day SMA | 29.13 | 28.95 | 28.78 |
50 day SMA | 27.72 | 27.56 | 27.42 |
100 day SMA | 24.14 | 24.04 | 23.95 |
150 day SMA | 23.63 | 23.55 | 23.49 |
200 day SMA | 23.44 | 23.4 | 23.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.