Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.19 and 12.25
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (-0.24%) | 12.24 | 12.22 - 12.28 | 0.3167 times | Thu 09 April 2026 | 12.25 (0%) | 12.29 | 12.21 - 12.31 | 1.8326 times | Wed 08 April 2026 | 12.25 (0.57%) | 12.23 | 12.21 - 12.38 | 0.8824 times | Tue 07 April 2026 | 12.18 (0.25%) | 12.14 | 12.14 - 12.22 | 0.7391 times | Mon 06 April 2026 | 12.15 (0.08%) | 12.16 | 12.10 - 12.18 | 0.6561 times | Thu 02 April 2026 | 12.14 (-0.82%) | 12.24 | 12.14 - 12.35 | 1.546 times | Wed 01 April 2026 | 12.24 (1.16%) | 12.14 | 12.11 - 12.25 | 0.9502 times | Tue 31 March 2026 | 12.10 (1.51%) | 12.04 | 12.00 - 12.28 | 0.5128 times | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.3499 times | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.2142 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.2519 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.16 and 12.44
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.9839 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.9688 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.0526 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7025 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.1297 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.8555 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.3811 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.5917 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1106 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2236 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0291 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.16 and 12.44
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22 (0.99%) | 12.14 | 12.10 - 12.38 | 0.2617 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8767 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7376 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6298 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3317 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1202 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2425 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1786 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9959 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6254 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.9044 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.2 | 12.18 |
| 12 day EMA | 12.18 | 12.17 | 12.16 |
| 20 day EMA | 12.2 | 12.2 | 12.2 |
| 35 day EMA | 12.3 | 12.31 | 12.31 |
| 50 day EMA | 12.42 | 12.43 | 12.44 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.19 | 12.19 |
| 12 day SMA | 12.13 | 12.12 | 12.11 |
| 20 day SMA | 12.14 | 12.14 | 12.14 |
| 35 day SMA | 12.31 | 12.33 | 12.34 |
| 50 day SMA | 12.43 | 12.44 | 12.44 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.