Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 70.62 and 73.34

Daily Target 168.69
Daily Target 269.82
Daily Target 371.406666666667
Daily Target 472.54
Daily Target 574.13

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Wed 20 August 2025 70.96 (0.11%) 70.75 70.27 - 72.99 0.6092 times
Tue 19 August 2025 70.88 (-5.48%) 75.07 70.46 - 75.28 0.8873 times
Mon 18 August 2025 74.99 (0.9%) 74.23 73.92 - 76.56 0.5882 times
Fri 15 August 2025 74.32 (0.05%) 74.05 73.73 - 75.41 0.311 times
Thu 14 August 2025 74.28 (-2.55%) 76.00 72.75 - 76.00 1.1978 times
Wed 13 August 2025 76.22 (0.17%) 76.38 74.99 - 78.14 0.6677 times
Tue 12 August 2025 76.09 (0.67%) 75.71 75.54 - 78.74 0.8599 times
Mon 11 August 2025 75.58 (1.16%) 74.42 73.36 - 76.37 0.4964 times
Fri 08 August 2025 74.71 (-3.24%) 77.27 73.30 - 77.73 1.8694 times
Thu 07 August 2025 77.21 (-6.59%) 81.52 77.21 - 82.37 2.5131 times
Wed 06 August 2025 82.66 (6.63%) 78.31 77.61 - 83.10 2.7964 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 67.47 and 73.76

Weekly Target 166.31
Weekly Target 268.63
Weekly Target 372.596666666667
Weekly Target 474.92
Weekly Target 578.89

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Wed 20 August 2025 70.96 (-4.52%) 74.23 70.27 - 76.56 0.49 times
Fri 15 August 2025 74.32 (-0.52%) 74.42 72.75 - 78.74 0.8304 times
Fri 08 August 2025 74.71 (0.67%) 74.68 73.30 - 83.10 1.8035 times
Fri 01 August 2025 74.21 (-0.19%) 74.30 72.79 - 80.00 1.3381 times
Fri 25 July 2025 74.35 (4.26%) 71.00 68.97 - 75.94 1.1167 times
Fri 18 July 2025 71.31 (4.07%) 68.60 67.15 - 73.28 1.0588 times
Fri 11 July 2025 68.52 (-4.78%) 72.01 68.09 - 75.40 1.5595 times
Thu 03 July 2025 71.96 (2.33%) 70.63 67.72 - 72.81 0.5659 times
Fri 27 June 2025 70.32 (-0.68%) 70.84 69.40 - 73.28 0.6548 times
Fri 20 June 2025 70.80 (-4.94%) 74.00 70.58 - 74.92 0.5825 times
Fri 13 June 2025 74.48 (0.23%) 74.09 72.56 - 77.25 0.8798 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 64.2 and 77.03

Monthly Target 161.95
Monthly Target 266.45
Monthly Target 374.776666666667
Monthly Target 479.28
Monthly Target 587.61

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 20 August 2025 70.96 (-6.69%) 75.70 70.27 - 83.10 0.7003 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 1.1161 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.6737 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.8897 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 1.0648 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.7573 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.0382 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.4805 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7801 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.4992 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 1.015 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 73.09
12 day DMA 75.45
20 day DMA 75.39
35 day DMA 73.37
50 day DMA 73.16
100 day DMA 74.47
150 day DMA 76.85
200 day DMA 78.08

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7973.7175.12
12 day EMA74.1474.7275.42
20 day EMA74.3174.6675.06
35 day EMA74.1674.3574.55
50 day EMA73.2873.3773.47

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0974.1475.18
12 day SMA75.4575.7276.15
20 day SMA75.3975.3275.28
35 day SMA73.3773.3273.31
50 day SMA73.1673.2173.23
100 day SMA74.4774.5574.66
150 day SMA76.857777.12
200 day SMA78.0878.0678.04
Back to top | Use Dark Theme