Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 82.86 and 85.99
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 85.16 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 88.29 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.7425 times | Fri 30 January 2026 | 86.64 (-2.09%) | 87.25 | 86.12 - 89.02 | 0.5476 times | Thu 29 January 2026 | 88.49 (-0.14%) | 89.36 | 86.03 - 90.02 | 1.136 times | Wed 28 January 2026 | 88.61 (-0.69%) | 89.66 | 87.01 - 90.27 | 1.3023 times | Tue 27 January 2026 | 89.23 (4.08%) | 85.78 | 85.78 - 89.74 | 1.328 times | Mon 26 January 2026 | 85.73 (1.95%) | 84.14 | 84.00 - 87.47 | 0.7621 times | Fri 23 January 2026 | 84.09 (0.94%) | 84.04 | 82.95 - 84.96 | 0.9005 times | Thu 22 January 2026 | 83.31 (-0.13%) | 83.73 | 82.24 - 84.73 | 1.0081 times | Wed 21 January 2026 | 83.42 (3.1%) | 81.78 | 80.08 - 83.86 | 1.3863 times | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 0.8866 times | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.7086 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.86 and 85.99
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.16 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.277 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.8933 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.5597 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.5227 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.5032 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6211 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2232 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5307 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.9639 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.9053 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.4024 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 82.86 and 85.99
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 85.16 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.0339 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8152 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.546 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8761 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0104 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.1007 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.126 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0379 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6265 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8274 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9902 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.95 |
| 100 day DMA | 78.38 |
| 150 day DMA | 76.21 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 87.03 | 87.23 |
| 12 day EMA | 85.62 | 85.67 | 85.49 |
| 20 day EMA | 85.4 | 85.41 | 85.28 |
| 35 day EMA | 85.87 | 85.9 | 85.86 |
| 50 day EMA | 87.14 | 87.21 | 87.23 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.74 | 87.23 |
| 12 day SMA | 84.53 | 84.11 | 83.74 |
| 20 day SMA | 83.96 | 84.1 | 84.19 |
| 35 day SMA | 85.97 | 86.13 | 86.21 |
| 50 day SMA | 86.95 | 87.02 | 87.04 |
| 100 day SMA | 78.38 | 78.21 | 78 |
| 150 day SMA | 76.21 | 76.12 | 76.01 |
| 200 day SMA | 76.22 | 76.18 | 76.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.