PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 70.62 and 73.34
Daily Target 1 | 68.69 |
Daily Target 2 | 69.82 |
Daily Target 3 | 71.406666666667 |
Daily Target 4 | 72.54 |
Daily Target 5 | 74.13 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.96 (0.11%) | 70.75 | 70.27 - 72.99 | 0.6092 times | Tue 19 August 2025 | 70.88 (-5.48%) | 75.07 | 70.46 - 75.28 | 0.8873 times | Mon 18 August 2025 | 74.99 (0.9%) | 74.23 | 73.92 - 76.56 | 0.5882 times | Fri 15 August 2025 | 74.32 (0.05%) | 74.05 | 73.73 - 75.41 | 0.311 times | Thu 14 August 2025 | 74.28 (-2.55%) | 76.00 | 72.75 - 76.00 | 1.1978 times | Wed 13 August 2025 | 76.22 (0.17%) | 76.38 | 74.99 - 78.14 | 0.6677 times | Tue 12 August 2025 | 76.09 (0.67%) | 75.71 | 75.54 - 78.74 | 0.8599 times | Mon 11 August 2025 | 75.58 (1.16%) | 74.42 | 73.36 - 76.37 | 0.4964 times | Fri 08 August 2025 | 74.71 (-3.24%) | 77.27 | 73.30 - 77.73 | 1.8694 times | Thu 07 August 2025 | 77.21 (-6.59%) | 81.52 | 77.21 - 82.37 | 2.5131 times | Wed 06 August 2025 | 82.66 (6.63%) | 78.31 | 77.61 - 83.10 | 2.7964 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 67.47 and 73.76
Weekly Target 1 | 66.31 |
Weekly Target 2 | 68.63 |
Weekly Target 3 | 72.596666666667 |
Weekly Target 4 | 74.92 |
Weekly Target 5 | 78.89 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.96 (-4.52%) | 74.23 | 70.27 - 76.56 | 0.49 times | Fri 15 August 2025 | 74.32 (-0.52%) | 74.42 | 72.75 - 78.74 | 0.8304 times | Fri 08 August 2025 | 74.71 (0.67%) | 74.68 | 73.30 - 83.10 | 1.8035 times | Fri 01 August 2025 | 74.21 (-0.19%) | 74.30 | 72.79 - 80.00 | 1.3381 times | Fri 25 July 2025 | 74.35 (4.26%) | 71.00 | 68.97 - 75.94 | 1.1167 times | Fri 18 July 2025 | 71.31 (4.07%) | 68.60 | 67.15 - 73.28 | 1.0588 times | Fri 11 July 2025 | 68.52 (-4.78%) | 72.01 | 68.09 - 75.40 | 1.5595 times | Thu 03 July 2025 | 71.96 (2.33%) | 70.63 | 67.72 - 72.81 | 0.5659 times | Fri 27 June 2025 | 70.32 (-0.68%) | 70.84 | 69.40 - 73.28 | 0.6548 times | Fri 20 June 2025 | 70.80 (-4.94%) | 74.00 | 70.58 - 74.92 | 0.5825 times | Fri 13 June 2025 | 74.48 (0.23%) | 74.09 | 72.56 - 77.25 | 0.8798 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 64.2 and 77.03
Monthly Target 1 | 61.95 |
Monthly Target 2 | 66.45 |
Monthly Target 3 | 74.776666666667 |
Monthly Target 4 | 79.28 |
Monthly Target 5 | 87.61 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.96 (-6.69%) | 75.70 | 70.27 - 83.10 | 0.7003 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.1161 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6737 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8897 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.0648 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7573 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0382 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4805 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7801 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4992 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.015 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 73.09 |
12 day DMA | 75.45 |
20 day DMA | 75.39 |
35 day DMA | 73.37 |
50 day DMA | 73.16 |
100 day DMA | 74.47 |
150 day DMA | 76.85 |
200 day DMA | 78.08 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.79 | 73.71 | 75.12 |
12 day EMA | 74.14 | 74.72 | 75.42 |
20 day EMA | 74.31 | 74.66 | 75.06 |
35 day EMA | 74.16 | 74.35 | 74.55 |
50 day EMA | 73.28 | 73.37 | 73.47 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.09 | 74.14 | 75.18 |
12 day SMA | 75.45 | 75.72 | 76.15 |
20 day SMA | 75.39 | 75.32 | 75.28 |
35 day SMA | 73.37 | 73.32 | 73.31 |
50 day SMA | 73.16 | 73.21 | 73.23 |
100 day SMA | 74.47 | 74.55 | 74.66 |
150 day SMA | 76.85 | 77 | 77.12 |
200 day SMA | 78.08 | 78.06 | 78.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.