Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.89 and 82.02
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 81.58 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.71 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.5985 times | Wed 08 July 2026 | 82.50 (0.08%) | 82.62 | 81.95 - 84.25 | 0.4285 times | Tue 07 July 2026 | 82.43 (0.1%) | 81.62 | 81.02 - 83.00 | 0.717 times | Mon 06 July 2026 | 82.35 (2.2%) | 81.01 | 80.51 - 83.40 | 1.1389 times | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 0.9415 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 2.3096 times | Tue 30 June 2026 | 82.13 (0.28%) | 82.66 | 81.31 - 83.88 | 1.2921 times | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 1.034 times | Fri 26 June 2026 | 80.77 (1.05%) | 79.72 | 79.25 - 81.20 | 0.4703 times | Thu 25 June 2026 | 79.93 (0.05%) | 79.86 | 78.57 - 80.71 | 1.0696 times | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 2.2587 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.85 and 84.59
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.19 (0.76%) | 81.01 | 80.51 - 84.25 | 0.4438 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.8585 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.9316 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.795 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.2063 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.1374 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.3461 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.1533 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.0586 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 1.0693 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 1.0248 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 80.08 and 85.36
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.19 (-1.14%) | 80.92 | 78.97 - 84.25 | 0.1973 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9255 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2624 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0419 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1744 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8564 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8717 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5838 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9368 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.1498 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2463 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.34 |
| 20 day DMA | 83.32 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.65 |
| 100 day DMA | 82.76 |
| 150 day DMA | 83.87 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 82.02 | 81.78 |
| 12 day EMA | 82.05 | 82.21 | 82.16 |
| 20 day EMA | 82.44 | 82.57 | 82.58 |
| 35 day EMA | 82.53 | 82.61 | 82.62 |
| 50 day EMA | 82.5 | 82.55 | 82.55 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.56 | 81.49 |
| 12 day SMA | 81.34 | 81.62 | 81.96 |
| 20 day SMA | 83.32 | 83.38 | 83.38 |
| 35 day SMA | 83.24 | 83.29 | 83.2 |
| 50 day SMA | 82.65 | 82.67 | 82.63 |
| 100 day SMA | 82.76 | 82.76 | 82.75 |
| 150 day SMA | 83.87 | 83.93 | 83.98 |
| 200 day SMA | 81.58 | 81.48 | 81.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.