Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.88 and 8.09
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.25 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.01 (-1.72%) | 8.14 | 7.95 - 8.16 | 0.6409 times | Thu 24 September 2026 | 8.15 (-0.85%) | 8.22 | 8.12 - 8.34 | 0.735 times | Wed 23 September 2026 | 8.22 (-1.91%) | 8.37 | 8.08 - 8.49 | 0.5633 times | Tue 22 September 2026 | 8.38 (-1.64%) | 8.47 | 8.24 - 8.48 | 1.0675 times | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 1.05 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.38 | 8.29 - 8.41 | 2.1697 times | Thu 17 September 2026 | 8.41 (1.57%) | 8.36 | 8.32 - 8.59 | 1.2515 times | Wed 16 September 2026 | 8.28 (-1.19%) | 8.40 | 8.22 - 8.53 | 0.9965 times | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 0.8754 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.6501 times | Fri 11 September 2026 | 8.41 (1.08%) | 8.49 | 8.32 - 8.54 | 0.8672 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.63 and 8.34
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.1019 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.6143 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7805 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.0147 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0389 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0595 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.444 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9303 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8133 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2026 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.8827 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.98 and 8.69
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.01 (-1.35%) | 8.00 | 7.95 - 8.66 | 0.7464 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8141 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7387 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.1885 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3192 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.8878 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3147 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2127 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2212 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5566 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6489 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.28 | 8.35 |
| 12 day EMA | 8.25 | 8.29 | 8.32 |
| 20 day EMA | 8.21 | 8.23 | 8.24 |
| 35 day EMA | 8.07 | 8.07 | 8.06 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.33 | 8.38 |
| 12 day SMA | 8.32 | 8.34 | 8.35 |
| 20 day SMA | 8.29 | 8.29 | 8.27 |
| 35 day SMA | 8.05 | 8.03 | 8 |
| 50 day SMA | 7.88 | 7.86 | 7.84 |
| 100 day SMA | 7.68 | 7.67 | 7.67 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.68 | 7.67 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.