Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.58 and 6.84
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.04 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.73 (-2.46%) | 6.93 | 6.68 - 6.94 | 0.472 times | Wed 08 July 2026 | 6.90 (1.77%) | 6.60 | 6.60 - 6.97 | 0.2964 times | Tue 07 July 2026 | 6.78 (-0.88%) | 6.80 | 6.70 - 6.87 | 1.0344 times | Mon 06 July 2026 | 6.84 (3.64%) | 6.89 | 6.67 - 6.99 | 0.733 times | Thu 02 July 2026 | 6.60 (1.23%) | 6.61 | 6.55 - 6.80 | 0.7346 times | Wed 01 July 2026 | 6.52 (0.46%) | 6.63 | 6.50 - 6.64 | 0.869 times | Tue 30 June 2026 | 6.49 (-4.28%) | 6.77 | 6.44 - 6.81 | 0.6209 times | Mon 29 June 2026 | 6.78 (-0.59%) | 6.62 | 6.60 - 6.94 | 1.1772 times | Fri 26 June 2026 | 6.82 (-2.01%) | 6.90 | 6.61 - 7.02 | 3.2593 times | Thu 25 June 2026 | 6.96 (-4.26%) | 7.25 | 6.88 - 7.29 | 0.8032 times | Wed 24 June 2026 | 7.27 (-4.09%) | 7.53 | 7.26 - 7.55 | 0.6585 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.47 and 6.86
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.73 (1.97%) | 6.89 | 6.60 - 6.99 | 0.5469 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.7336 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.4069 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8833 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7309 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.1855 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.085 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1772 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.8375 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4133 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.3848 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.62 and 7.11
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.73 (3.7%) | 6.63 | 6.50 - 6.99 | 0.2595 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.3354 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4822 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9976 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4772 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3626 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3721 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6254 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7291 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.359 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.421 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.8 | 6.75 |
| 12 day EMA | 6.89 | 6.92 | 6.92 |
| 20 day EMA | 7.04 | 7.07 | 7.09 |
| 35 day EMA | 7.25 | 7.28 | 7.3 |
| 50 day EMA | 7.46 | 7.49 | 7.51 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.73 | 6.65 |
| 12 day SMA | 6.86 | 6.92 | 6.96 |
| 20 day SMA | 7.11 | 7.14 | 7.15 |
| 35 day SMA | 7.38 | 7.42 | 7.45 |
| 50 day SMA | 7.54 | 7.56 | 7.57 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.