Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.31 and 8.73
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.81 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 0.7766 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 0.8495 times | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 0.8454 times | Mon 26 January 2026 | 7.86 (-3.56%) | 8.13 | 7.73 - 8.15 | 0.7955 times | Fri 23 January 2026 | 8.15 (-1.93%) | 8.35 | 8.01 - 8.45 | 0.9655 times | Thu 22 January 2026 | 8.31 (16.39%) | 7.19 | 7.13 - 9.17 | 4.6106 times | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.2981 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.1657 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 0.3964 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.2968 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 0.4225 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.11 and 9.17
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.5771 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.9156 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.7767 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.9165 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.419 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4677 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.7174 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.75 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.7691 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.691 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.0142 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.53 and 10.12
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1244 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.0078 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1749 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5785 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6785 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7975 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6604 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.894 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1649 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.919 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 0.8906 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.04 | 7.85 |
| 12 day EMA | 7.76 | 7.63 | 7.48 |
| 20 day EMA | 7.51 | 7.41 | 7.3 |
| 35 day EMA | 7.3 | 7.23 | 7.16 |
| 50 day EMA | 7.16 | 7.11 | 7.06 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.17 | 7.92 |
| 12 day SMA | 7.56 | 7.43 | 7.29 |
| 20 day SMA | 7.26 | 7.18 | 7.11 |
| 35 day SMA | 7.2 | 7.16 | 7.13 |
| 50 day SMA | 7.12 | 7.08 | 7.04 |
| 100 day SMA | 6.18 | 6.15 | 6.12 |
| 150 day SMA | 5.81 | 5.78 | 5.76 |
| 200 day SMA | 5.46 | 5.44 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.