Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.16 and 7.38
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.56 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (-2.15%) | 7.47 | 7.25 - 7.47 | 0.7936 times | Thu 09 April 2026 | 7.45 (-1.19%) | 7.54 | 7.40 - 7.57 | 0.7161 times | Wed 08 April 2026 | 7.54 (4.14%) | 7.43 | 7.38 - 7.58 | 1.1442 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.19 | 7.09 - 7.27 | 1.2048 times | Mon 06 April 2026 | 7.19 (-1.37%) | 7.25 | 7.09 - 7.25 | 0.6666 times | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.2912 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.1591 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.9364 times | Mon 30 March 2026 | 6.88 (1.62%) | 6.84 | 6.73 - 6.97 | 1.1309 times | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.9571 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.9206 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.19 and 7.68
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8086 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8072 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0285 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8973 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.8316 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1117 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0854 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8702 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2269 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.3326 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.317 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.12 and 7.76
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (2.97%) | 7.14 | 6.94 - 7.58 | 0.4623 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.943 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7923 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.8048 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8226 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.959 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4722 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5538 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.651 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.539 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7297 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.29 |
| 12 day EMA | 7.26 | 7.26 | 7.23 |
| 20 day EMA | 7.36 | 7.37 | 7.36 |
| 35 day EMA | 7.6 | 7.62 | 7.63 |
| 50 day EMA | 7.99 | 8.02 | 8.04 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.28 |
| 12 day SMA | 7.14 | 7.13 | 7.08 |
| 20 day SMA | 7.07 | 7.06 | 7.1 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.07 | 8.09 | 8.1 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6.34 | 6.33 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.