PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 379.68 and 406.91

Daily Target 1357.39
Daily Target 2374.74
Daily Target 3384.62
Daily Target 4401.97
Daily Target 5411.85

Daily price and volume Palo Alto

Date Closing Open Range Volume
Mon 28 September 2026 392.09 (4.67%) 370.61 367.27 - 394.50 0.9699 times
Fri 25 September 2026 374.60 (-3.91%) 390.49 373.78 - 390.49 0.4202 times
Thu 24 September 2026 389.83 (-0.88%) 390.19 385.01 - 396.30 0.3474 times
Wed 23 September 2026 393.30 (5%) 379.80 374.20 - 393.52 1.0107 times
Tue 22 September 2026 374.57 (0.76%) 374.80 363.58 - 377.91 1.305 times
Mon 21 September 2026 371.76 (2.25%) 364.09 357.59 - 374.56 0.8268 times
Fri 18 September 2026 363.58 (-3.06%) 375.08 356.00 - 376.01 2.2206 times
Thu 17 September 2026 375.06 (-0.16%) 365.46 360.66 - 383.12 1.0127 times
Wed 16 September 2026 375.65 (0.15%) 367.51 367.30 - 381.96 0.844 times
Tue 15 September 2026 375.09 (0.3%) 368.43 366.80 - 380.44 1.0426 times
Mon 14 September 2026 373.96 (13.1%) 338.64 335.49 - 378.60 1.0533 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 379.68 and 406.91

Weekly Target 1357.39
Weekly Target 2374.74
Weekly Target 3384.62
Weekly Target 4401.97
Weekly Target 5411.85

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Mon 28 September 2026 392.09 (4.67%) 370.61 367.27 - 394.50 0.2546 times
Fri 25 September 2026 374.60 (3.03%) 364.09 357.59 - 396.30 1.0263 times
Fri 18 September 2026 363.58 (9.96%) 338.64 335.49 - 383.12 1.6203 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.8402 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.4871 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.18 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.595 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.0214 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 0.9356 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.0395 times
Fri 24 July 2026 323.76 (0%) 328.30 321.69 - 330.51 0.1192 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 356.74 and 431.65

Monthly Target 1295.02
Monthly Target 2343.55
Monthly Target 3369.92666666667
Monthly Target 4418.46
Monthly Target 5444.84

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 28 September 2026 392.09 (2.61%) 374.62 321.39 - 396.30 0.9109 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.7696 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.778 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9334 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9783 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9239 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9589 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5017 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6049 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6403 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6998 times

monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 384.88
12 day DMA 374.18
20 day DMA 361.93
35 day DMA 365.04
50 day DMA 356.69
100 day DMA 321.93
150 day DMA 269.95
200 day DMA 246.95

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA383.66379.45381.87
12 day EMA375.01371.91371.42
20 day EMA369.17366.76365.93
35 day EMA362.61360.87360.06
50 day EMA359.27357.93357.25

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88380.81378.61
12 day SMA374.18369.71366.42
20 day SMA361.93360.9361.32
35 day SMA365.04364.23363.8
50 day SMA356.69355.83355.51
100 day SMA321.93319.84317.93
150 day SMA269.95268.29266.79
200 day SMA246.95245.95245.05
Back to top | Use Dark Theme