Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 306.83 and 328.68
| Daily Target 1 | 302.25 |
| Daily Target 2 | 311.4 |
| Daily Target 3 | 324.1 |
| Daily Target 4 | 333.25 |
| Daily Target 5 | 345.95 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 320.55 (-4.86%) | 334.00 | 314.95 - 336.80 | 1.0943 times | Tue 07 July 2026 | 336.93 (-5.71%) | 360.94 | 336.00 - 366.45 | 1.0014 times | Mon 06 July 2026 | 357.35 (2.67%) | 350.82 | 336.00 - 368.17 | 0.8364 times | Thu 02 July 2026 | 348.06 (-1.14%) | 351.49 | 346.90 - 357.38 | 1.71 times | Wed 01 July 2026 | 352.09 (3.32%) | 340.84 | 340.30 - 358.10 | 0.8282 times | Tue 30 June 2026 | 340.77 (2.65%) | 332.88 | 324.36 - 342.48 | 0.8327 times | Mon 29 June 2026 | 331.96 (9.34%) | 306.67 | 304.53 - 332.88 | 1.1539 times | Fri 26 June 2026 | 303.61 (3.59%) | 295.15 | 290.00 - 306.24 | 0.7913 times | Thu 25 June 2026 | 293.09 (2.74%) | 282.70 | 282.46 - 295.54 | 0.6646 times | Wed 24 June 2026 | 285.26 (-1.95%) | 289.62 | 284.28 - 291.00 | 1.0872 times | Tue 23 June 2026 | 290.94 (1.59%) | 286.00 | 280.00 - 292.14 | 0.533 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 291.14 and 344.36
| Weekly Target 1 | 281.34 |
| Weekly Target 2 | 300.94 |
| Weekly Target 3 | 334.55666666667 |
| Weekly Target 4 | 354.16 |
| Weekly Target 5 | 387.78 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 320.55 (-7.9%) | 350.82 | 314.95 - 368.17 | 0.538 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 0.8302 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 0.8028 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 0.9139 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.1773 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.5441 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.8122 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 1.0211 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.3303 times | Fri 08 May 2026 | 207.88 (13.18%) | 180.44 | 179.19 - 208.09 | 1.0302 times | Wed 06 May 2026 | 183.68 (1.44%) | 181.64 | 179.19 - 187.27 | 0.6372 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 291.14 and 344.36
| Monthly Target 1 | 281.34 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 334.55666666667 |
| Monthly Target 4 | 354.16 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 320.55 (-5.93%) | 340.84 | 314.95 - 368.17 | 0.2115 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0119 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0606 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 1.0016 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0395 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.712 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6558 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6941 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7587 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8544 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0275 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 343 |
| 12 day DMA | 320.58 |
| 20 day DMA | 303.21 |
| 35 day DMA | 287.21 |
| 50 day DMA | 261.08 |
| 100 day DMA | 211.51 |
| 150 day DMA | 202.27 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.06 | 340.82 | 342.77 |
| 12 day EMA | 323.05 | 323.5 | 321.06 |
| 20 day EMA | 309.14 | 307.94 | 304.89 |
| 35 day EMA | 284.29 | 282.15 | 278.92 |
| 50 day EMA | 262.31 | 259.93 | 256.79 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343 | 347.04 | 346.05 |
| 12 day SMA | 320.58 | 317.85 | 313.29 |
| 20 day SMA | 303.21 | 300.49 | 297.25 |
| 35 day SMA | 287.21 | 284.99 | 282.17 |
| 50 day SMA | 261.08 | 258.32 | 255.16 |
| 100 day SMA | 211.51 | 209.95 | 208.24 |
| 150 day SMA | 202.27 | 201.4 | 200.39 |
| 200 day SMA | 203.58 | 203 | 202.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.