Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 142.9 and 164.13
| Daily Target 1 | 138.61 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 159.84333333333 |
| Daily Target 4 | 168.41 |
| Daily Target 5 | 181.07 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.74 (-6.74%) | 167.19 | 151.28 - 172.51 | 1.4248 times | Thu 09 April 2026 | 167.00 (-3.9%) | 174.14 | 164.30 - 174.98 | 0.9676 times | Wed 08 April 2026 | 173.78 (2.3%) | 173.90 | 171.63 - 179.27 | 1.9147 times | Tue 07 April 2026 | 169.87 (4.91%) | 161.58 | 160.25 - 170.98 | 1.3504 times | Mon 06 April 2026 | 161.92 (-0.81%) | 163.17 | 159.67 - 164.10 | 0.3455 times | Thu 02 April 2026 | 163.25 (1.59%) | 158.65 | 157.37 - 163.31 | 0.3206 times | Wed 01 April 2026 | 160.69 (0.23%) | 161.76 | 157.30 - 163.50 | 0.5307 times | Tue 31 March 2026 | 160.32 (3.88%) | 155.03 | 155.03 - 161.12 | 1.2108 times | Mon 30 March 2026 | 154.33 (4.97%) | 149.40 | 147.82 - 159.16 | 0.9542 times | Fri 27 March 2026 | 147.02 (-5.95%) | 156.45 | 143.50 - 157.12 | 0.9807 times | Thu 26 March 2026 | 156.32 (2.02%) | 153.13 | 151.69 - 159.39 | 0.4345 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 139.52 and 167.51
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 162.09666666667 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 190.09 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 0.869 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.4367 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.6727 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.3428 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.4781 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 0.9305 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.6425 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 1.848 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.2843 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.4953 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.8722 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 139.52 and 167.51
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 162.09666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 190.09 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.74 (-2.86%) | 161.76 | 151.28 - 179.27 | 0.3289 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9075 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3676 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5725 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6059 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6623 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7459 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.897 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6639 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2484 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.5982 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 160.29 |
| 20 day DMA | 162.46 |
| 35 day DMA | 158.66 |
| 50 day DMA | 161.39 |
| 100 day DMA | 175.31 |
| 150 day DMA | 186.42 |
| 200 day DMA | 187.15 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 166.98 | 166.97 |
| 12 day EMA | 162.59 | 163.83 | 163.25 |
| 20 day EMA | 162.05 | 162.71 | 162.26 |
| 35 day EMA | 162.77 | 163.18 | 162.95 |
| 50 day EMA | 163.51 | 163.83 | 163.7 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 167.16 | 165.9 |
| 12 day SMA | 160.29 | 160.41 | 160.17 |
| 20 day SMA | 162.46 | 162.92 | 162.82 |
| 35 day SMA | 158.66 | 158.88 | 158.88 |
| 50 day SMA | 161.39 | 161.95 | 162.29 |
| 100 day SMA | 175.31 | 175.86 | 176.37 |
| 150 day SMA | 186.42 | 186.66 | 186.82 |
| 200 day SMA | 187.15 | 187.39 | 187.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.