Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 167.17 and 180.31
| Daily Target 1 | 164.15 |
| Daily Target 2 | 170.19 |
| Daily Target 3 | 177.29 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 190.43 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.23 (-4.09%) | 184.02 | 171.25 - 184.39 | 1.6087 times | Wed 28 January 2026 | 183.74 (0.13%) | 184.00 | 183.35 - 186.68 | 0.5637 times | Tue 27 January 2026 | 183.50 (-0.38%) | 187.38 | 182.53 - 189.39 | 1.6416 times | Mon 26 January 2026 | 184.20 (2.25%) | 180.40 | 179.90 - 185.62 | 0.7741 times | Fri 23 January 2026 | 180.15 (-1.15%) | 182.10 | 179.70 - 184.72 | 0.8624 times | Thu 22 January 2026 | 182.24 (0.41%) | 182.48 | 180.78 - 183.10 | 1.008 times | Wed 21 January 2026 | 181.50 (-1.4%) | 184.46 | 178.78 - 185.08 | 0.9646 times | Tue 20 January 2026 | 184.07 (-1.92%) | 184.05 | 182.27 - 188.52 | 1.0277 times | Fri 16 January 2026 | 187.67 (-0.06%) | 188.24 | 184.68 - 189.50 | 0.7374 times | Thu 15 January 2026 | 187.78 (-1.65%) | 191.00 | 186.55 - 194.07 | 0.8117 times | Wed 14 January 2026 | 190.94 (0.05%) | 190.02 | 184.28 - 192.59 | 0.721 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 164.67 and 182.81
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 168.52 |
| Weekly Target 3 | 178.95666666667 |
| Weekly Target 4 | 186.66 |
| Weekly Target 5 | 197.1 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.23 (-2.18%) | 180.40 | 171.25 - 189.39 | 0.9191 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.7738 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.878 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 1.3555 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.7227 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.6792 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.2968 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.3884 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.1215 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.865 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.3107 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 161.27 and 186.21
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 181.22333333333 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.23 (-4.33%) | 184.81 | 171.25 - 196.19 | 0.6231 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6894 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7536 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8486 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0206 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.8932 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4205 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6807 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0388 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0314 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7333 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 184.41 |
| 20 day DMA | 185.35 |
| 35 day DMA | 186.66 |
| 50 day DMA | 188.23 |
| 100 day DMA | 198.67 |
| 150 day DMA | 195.43 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 183.51 | 183.39 |
| 12 day EMA | 183.36 | 184.65 | 184.81 |
| 20 day EMA | 184.87 | 185.78 | 185.99 |
| 35 day EMA | 187.36 | 188.02 | 188.27 |
| 50 day EMA | 189.43 | 189.97 | 190.22 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 182.77 | 182.32 |
| 12 day SMA | 184.41 | 185.46 | 185.9 |
| 20 day SMA | 185.35 | 185.88 | 186.04 |
| 35 day SMA | 186.66 | 187.21 | 187.64 |
| 50 day SMA | 188.23 | 188.81 | 189.23 |
| 100 day SMA | 198.67 | 198.85 | 198.94 |
| 150 day SMA | 195.43 | 195.62 | 195.74 |
| 200 day SMA | 193.58 | 193.55 | 193.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.