ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.77 and 17.53

Daily Target 116.21
Daily Target 216.56
Daily Target 316.973333333333
Daily Target 417.32
Daily Target 517.73

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (1.02%) 16.74 16.63 - 17.39 0.1561 times
Thu 09 July 2026 16.73 (-1.99%) 16.70 15.70 - 16.95 0.7886 times
Wed 08 July 2026 17.07 (-6.72%) 18.30 17.02 - 18.30 0.3863 times
Tue 07 July 2026 18.30 (-1.29%) 18.84 18.25 - 19.02 0.3796 times
Mon 06 July 2026 18.54 (-2.68%) 18.90 18.33 - 19.02 1.2969 times
Thu 02 July 2026 19.05 (3.76%) 18.50 18.50 - 19.17 1.388 times
Wed 01 July 2026 18.36 (5.4%) 17.52 17.52 - 18.68 1.2513 times
Tue 30 June 2026 17.42 (0.93%) 17.19 16.75 - 17.68 0.9157 times
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.8764 times
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.5611 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 1.0932 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.64 and 17.96

Weekly Target 113.89
Weekly Target 215.39
Weekly Target 317.206666666667
Weekly Target 418.71
Weekly Target 520.53

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.6581 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 0.9696 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.3612 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.706 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9786 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3621 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9311 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8232 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2302 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 0.9799 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.677 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.57 and 18.04

Monthly Target 113.79
Monthly Target 215.34
Monthly Target 317.256666666667
Monthly Target 418.81
Monthly Target 520.73

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (-2.99%) 17.52 15.70 - 19.17 0.2942 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1429 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.156 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3486 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0484 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3738 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8496 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4211 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5943 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7711 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8406 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.4
20 day DMA 16.46
35 day DMA 15.63
50 day DMA 15.26
100 day DMA 15.43
150 day DMA 21.09
200 day DMA 24.91

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4417.8
12 day EMA17.117.1417.21
20 day EMA16.6516.6216.61
35 day EMA16.0315.9815.94
50 day EMA15.3515.2915.23

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.9418.26
12 day SMA17.417.2817.14
20 day SMA16.4616.2916.13
35 day SMA15.6315.5715.49
50 day SMA15.2615.1915.13
100 day SMA15.4315.4715.52
150 day SMA21.0921.2121.32
200 day SMA24.9125.0425.16
Back to top | Use Dark Theme