ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 51.18 and 51.95
Daily Target 1 | 50.57 |
Daily Target 2 | 51.02 |
Daily Target 3 | 51.343333333333 |
Daily Target 4 | 51.79 |
Daily Target 5 | 52.11 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.46 (-0.08%) | 51.25 | 50.90 - 51.67 | 0.3674 times | Tue 19 August 2025 | 51.50 (-1.44%) | 52.26 | 51.38 - 52.54 | 0.3665 times | Mon 18 August 2025 | 52.25 (0.6%) | 51.98 | 51.52 - 53.21 | 0.5704 times | Fri 15 August 2025 | 51.94 (0.25%) | 52.26 | 51.89 - 53.94 | 1.057 times | Thu 14 August 2025 | 51.81 (1.17%) | 50.56 | 50.45 - 52.50 | 0.8969 times | Wed 13 August 2025 | 51.21 (4.4%) | 50.41 | 49.50 - 51.81 | 0.7749 times | Tue 12 August 2025 | 49.05 (5.03%) | 46.33 | 46.33 - 49.17 | 0.9293 times | Mon 11 August 2025 | 46.70 (-0.06%) | 46.35 | 46.24 - 48.29 | 1.5691 times | Fri 08 August 2025 | 46.73 (-19.47%) | 56.10 | 46.38 - 58.85 | 3.0147 times | Thu 07 August 2025 | 58.03 (-0.55%) | 60.00 | 57.01 - 60.42 | 0.4538 times | Wed 06 August 2025 | 58.35 (-2.59%) | 59.93 | 58.24 - 59.93 | 0.2758 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 50.03 and 52.34
Weekly Target 1 | 49.55 |
Weekly Target 2 | 50.5 |
Weekly Target 3 | 51.856666666667 |
Weekly Target 4 | 52.81 |
Weekly Target 5 | 54.17 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.46 (-0.92%) | 51.98 | 50.90 - 53.21 | 0.7302 times | Fri 15 August 2025 | 51.94 (11.15%) | 46.35 | 46.24 - 53.94 | 2.9263 times | Fri 08 August 2025 | 46.73 (-20.27%) | 60.72 | 46.38 - 61.23 | 2.2604 times | Fri 01 August 2025 | 58.61 (-14.14%) | 68.51 | 58.30 - 68.96 | 0.6669 times | Fri 25 July 2025 | 68.26 (-1.69%) | 69.26 | 67.21 - 72.15 | 0.5707 times | Fri 18 July 2025 | 69.43 (0.54%) | 68.90 | 67.32 - 71.41 | 0.5017 times | Fri 11 July 2025 | 69.06 (-0.66%) | 68.56 | 68.25 - 70.89 | 0.4328 times | Thu 03 July 2025 | 69.52 (2.25%) | 68.47 | 65.57 - 70.14 | 0.5711 times | Fri 27 June 2025 | 67.99 (7.27%) | 63.10 | 62.65 - 68.36 | 0.9211 times | Fri 20 June 2025 | 63.38 (1.85%) | 62.31 | 61.91 - 64.00 | 0.4189 times | Fri 13 June 2025 | 62.23 (-6.7%) | 67.57 | 61.92 - 68.34 | 0.5126 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 41.36 and 56.35
Monthly Target 1 | 37.99 |
Monthly Target 2 | 44.72 |
Monthly Target 3 | 52.976666666667 |
Monthly Target 4 | 59.71 |
Monthly Target 5 | 67.97 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.46 (-15.33%) | 59.40 | 46.24 - 61.23 | 1.9339 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.7988 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.7657 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.9374 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.8305 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.8151 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.7418 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.2877 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.5954 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.2938 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 0.9236 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 43, while middle bands are at 51 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 51.79 |
12 day DMA | 52.41 |
20 day DMA | 57.51 |
35 day DMA | 62.46 |
50 day DMA | 63.42 |
100 day DMA | 62.26 |
150 day DMA | 63.82 |
200 day DMA | 65.73 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.63 | 51.72 | 51.83 |
12 day EMA | 53.52 | 53.89 | 54.33 |
20 day EMA | 56.19 | 56.69 | 57.24 |
35 day EMA | 59.17 | 59.62 | 60.1 |
50 day EMA | 62.41 | 62.86 | 63.32 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.79 | 51.74 | 51.25 |
12 day SMA | 52.41 | 53.01 | 53.78 |
20 day SMA | 57.51 | 58.46 | 59.4 |
35 day SMA | 62.46 | 62.97 | 63.45 |
50 day SMA | 63.42 | 63.7 | 63.98 |
100 day SMA | 62.26 | 62.36 | 62.47 |
150 day SMA | 63.82 | 63.95 | 64.06 |
200 day SMA | 65.73 | 65.77 | 65.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.