Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 16.22 and 17.47
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.71 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.73 (-1.99%) | 16.70 | 15.70 - 16.95 | 0.7211 times | Wed 08 July 2026 | 17.07 (-6.72%) | 18.30 | 17.02 - 18.30 | 0.3532 times | Tue 07 July 2026 | 18.30 (-1.29%) | 18.84 | 18.25 - 19.02 | 0.347 times | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 1.1858 times | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 1.2691 times | Wed 01 July 2026 | 18.36 (5.4%) | 17.52 | 17.52 - 18.68 | 1.1441 times | Tue 30 June 2026 | 17.42 (0.93%) | 17.19 | 16.75 - 17.68 | 0.8373 times | Mon 29 June 2026 | 17.26 (2.13%) | 17.43 | 16.85 - 17.54 | 0.8013 times | Fri 26 June 2026 | 16.90 (6.16%) | 15.95 | 15.95 - 16.93 | 2.3416 times | Thu 25 June 2026 | 15.92 (-2.81%) | 16.06 | 15.84 - 16.75 | 0.9995 times | Wed 24 June 2026 | 16.38 (6.5%) | 15.76 | 15.40 - 16.54 | 0.9545 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.56 and 17.88
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.73 (-12.18%) | 18.90 | 15.70 - 19.02 | 0.6261 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 0.973 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.3659 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.7084 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.982 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.3668 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.9342 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.826 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.2344 times | Fri 08 May 2026 | 14.40 (3.97%) | 13.85 | 13.54 - 15.50 | 0.9833 times | Wed 06 May 2026 | 13.85 (-2.88%) | 14.35 | 13.54 - 15.08 | 0.6794 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.48 and 17.95
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.73 (-3.96%) | 17.52 | 15.70 - 19.17 | 0.2863 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1438 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.157 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3497 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0501 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3749 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8503 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4215 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5948 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7717 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8413 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.47 |
| 150 day DMA | 21.21 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.8 | 18.17 |
| 12 day EMA | 17.14 | 17.21 | 17.24 |
| 20 day EMA | 16.62 | 16.61 | 16.56 |
| 35 day EMA | 15.97 | 15.93 | 15.86 |
| 50 day EMA | 15.36 | 15.3 | 15.23 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.26 | 18.33 |
| 12 day SMA | 17.28 | 17.14 | 16.99 |
| 20 day SMA | 16.29 | 16.13 | 15.94 |
| 35 day SMA | 15.57 | 15.49 | 15.42 |
| 50 day SMA | 15.19 | 15.13 | 15.07 |
| 100 day SMA | 15.47 | 15.52 | 15.55 |
| 150 day SMA | 21.21 | 21.32 | 21.44 |
| 200 day SMA | 25.04 | 25.16 | 25.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.