Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 11.4 and 12.01
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.48 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 1.9765 times | Thu 09 April 2026 | 12.01 (-5.28%) | 12.42 | 11.83 - 12.61 | 1.0631 times | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 1.042 times | Tue 07 April 2026 | 13.54 (-3.01%) | 13.89 | 13.44 - 14.15 | 0.8447 times | Mon 06 April 2026 | 13.96 (1.75%) | 13.77 | 13.61 - 14.37 | 0.9376 times | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 1.5526 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.7184 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 0.94 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.5504 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.3747 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.3633 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 10.32 and 13.1
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.3688 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.878 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7696 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.999 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.509 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9554 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1818 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4005 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1262 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8117 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2227 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 10.32 and 13.1
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (-11.33%) | 13.34 | 11.59 - 14.37 | 0.7823 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.2992 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.542 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9537 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4727 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6671 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8655 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9436 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.102 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3719 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3565 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.61 |
| 35 day DMA | 15.95 |
| 50 day DMA | 17.99 |
| 100 day DMA | 26.7 |
| 150 day DMA | 30.77 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.84 | 13.25 |
| 12 day EMA | 13.17 | 13.41 | 13.67 |
| 20 day EMA | 14.1 | 14.34 | 14.59 |
| 35 day EMA | 16.21 | 16.47 | 16.73 |
| 50 day EMA | 18.5 | 18.77 | 19.05 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.18 | 13.35 |
| 12 day SMA | 13.04 | 13.2 | 13.37 |
| 20 day SMA | 13.61 | 13.85 | 14.09 |
| 35 day SMA | 15.95 | 16.24 | 16.49 |
| 50 day SMA | 17.99 | 18.32 | 18.64 |
| 100 day SMA | 26.7 | 26.98 | 27.25 |
| 150 day SMA | 30.77 | 31.01 | 31.26 |
| 200 day SMA | 38.18 | 38.46 | 38.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.