Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 64.78 and 67.62
| Daily Target 1 | 62.55 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 68.23 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.5742 times | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.4686 times | Wed 08 July 2026 | 68.57 (11.6%) | 62.76 | 62.55 - 68.58 | 1.1077 times | Tue 07 July 2026 | 61.44 (1.15%) | 61.93 | 59.08 - 61.99 | 0.5479 times | Mon 06 July 2026 | 60.74 (3.85%) | 58.50 | 58.20 - 62.17 | 1.2151 times | Thu 02 July 2026 | 58.49 (-0.53%) | 57.92 | 57.86 - 59.79 | 1.0449 times | Wed 01 July 2026 | 58.80 (4.85%) | 56.35 | 56.32 - 58.98 | 1.0545 times | Tue 30 June 2026 | 56.08 (-1.04%) | 57.31 | 55.65 - 57.78 | 0.9564 times | Mon 29 June 2026 | 56.67 (3.73%) | 55.25 | 55.25 - 57.94 | 1.1751 times | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.8557 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.8977 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.99 and 72.56
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7035 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7605 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0079 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9529 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7062 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.7452 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.9923 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.409 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.4464 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.276 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 1.1293 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.05 and 73.5
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (17.3%) | 56.35 | 56.32 - 68.77 | 0.2122 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7452 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2687 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2932 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4645 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9273 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0267 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1347 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0565 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8709 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5279 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 59.35 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.8 |
| 50 day DMA | 58.67 |
| 100 day DMA | 57.2 |
| 150 day DMA | 51 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.46 | 62.38 |
| 12 day EMA | 60.8 | 59.89 | 58.85 |
| 20 day EMA | 59.14 | 58.44 | 57.69 |
| 35 day EMA | 58.93 | 58.53 | 58.11 |
| 50 day EMA | 59.73 | 59.48 | 59.23 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 62.97 | 61.61 |
| 12 day SMA | 59.35 | 58.09 | 56.88 |
| 20 day SMA | 56.64 | 56.24 | 55.69 |
| 35 day SMA | 56.8 | 56.68 | 56.48 |
| 50 day SMA | 58.67 | 58.69 | 58.63 |
| 100 day SMA | 57.2 | 56.97 | 56.75 |
| 150 day SMA | 51 | 50.86 | 50.73 |
| 200 day SMA | 48.18 | 48.03 | 47.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.