Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 36.86 and 38.72
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.04 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.74 (3.43%) | 35.97 | 35.97 - 37.83 | 1.1482 times | Thu 29 January 2026 | 36.49 (0.69%) | 36.35 | 36.22 - 38.60 | 0.5371 times | Wed 28 January 2026 | 36.24 (3.31%) | 35.67 | 35.17 - 36.26 | 1.396 times | Tue 27 January 2026 | 35.08 (0.72%) | 35.27 | 34.83 - 35.48 | 0.559 times | Mon 26 January 2026 | 34.83 (-1.08%) | 35.36 | 34.37 - 35.60 | 1.0058 times | Fri 23 January 2026 | 35.21 (-2.17%) | 36.55 | 35.16 - 38.00 | 0.8012 times | Thu 22 January 2026 | 35.99 (-4.28%) | 37.43 | 35.88 - 38.56 | 1.2515 times | Wed 21 January 2026 | 37.60 (2.01%) | 37.87 | 37.27 - 39.47 | 1.0354 times | Tue 20 January 2026 | 36.86 (-0.03%) | 37.15 | 36.22 - 37.19 | 0.748 times | Fri 16 January 2026 | 36.87 (-4.58%) | 38.47 | 36.75 - 38.69 | 1.5178 times | Thu 15 January 2026 | 38.64 (0.73%) | 37.63 | 37.30 - 39.05 | 1.7699 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.06 and 40.29
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.0346 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.8542 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.4507 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.2368 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.6713 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2839 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9141 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.5314 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.1337 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8894 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6081 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 36.06 and 41.16
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8174 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9034 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8411 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6934 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2164 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3215 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0049 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0705 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0869 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0444 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2519 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.17 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.37 |
| 150 day DMA | 35.81 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.04 | 35.81 |
| 12 day EMA | 36.52 | 36.3 | 36.27 |
| 20 day EMA | 36.83 | 36.73 | 36.76 |
| 35 day EMA | 38.16 | 38.18 | 38.28 |
| 50 day EMA | 39.36 | 39.43 | 39.55 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.57 | 35.47 |
| 12 day SMA | 36.66 | 36.62 | 36.66 |
| 20 day SMA | 36.69 | 36.56 | 36.51 |
| 35 day SMA | 37.17 | 37.32 | 37.51 |
| 50 day SMA | 39.4 | 39.54 | 39.69 |
| 100 day SMA | 38.37 | 38.34 | 38.32 |
| 150 day SMA | 35.81 | 35.74 | 35.69 |
| 200 day SMA | 31.4 | 31.28 | 31.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.