Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 63.8 and 67.19
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 66.586666666667 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 69.98 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.4539 times | Wed 08 July 2026 | 68.57 (11.6%) | 62.76 | 62.55 - 68.58 | 1.073 times | Tue 07 July 2026 | 61.44 (1.15%) | 61.93 | 59.08 - 61.99 | 0.5307 times | Mon 06 July 2026 | 60.74 (3.85%) | 58.50 | 58.20 - 62.17 | 1.177 times | Thu 02 July 2026 | 58.49 (-0.53%) | 57.92 | 57.86 - 59.79 | 1.0121 times | Wed 01 July 2026 | 58.80 (4.85%) | 56.35 | 56.32 - 58.98 | 1.0215 times | Tue 30 June 2026 | 56.08 (-1.04%) | 57.31 | 55.65 - 57.78 | 0.9264 times | Mon 29 June 2026 | 56.67 (3.73%) | 55.25 | 55.25 - 57.94 | 1.1383 times | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.7975 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.8696 times | Wed 24 June 2026 | 51.26 (1.1%) | 49.70 | 48.92 - 51.70 | 1.2941 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.91 and 72.48
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.61 (12.17%) | 58.50 | 58.20 - 68.77 | 0.6065 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7685 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0184 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9629 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7135 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.753 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.0026 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.4237 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.4615 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.2893 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 1.141 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 60.97 and 73.42
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.61 (16.99%) | 56.35 | 56.32 - 68.77 | 0.1924 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7467 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2713 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2958 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4675 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9292 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0288 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.137 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0586 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8727 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.531 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 58.09 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.68 |
| 50 day DMA | 58.69 |
| 100 day DMA | 56.97 |
| 150 day DMA | 50.86 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.38 | 59.29 |
| 12 day EMA | 59.89 | 58.85 | 57.08 |
| 20 day EMA | 58.44 | 57.69 | 56.55 |
| 35 day EMA | 58.54 | 58.12 | 57.51 |
| 50 day EMA | 59.59 | 59.34 | 58.96 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 61.61 | 59.11 |
| 12 day SMA | 58.09 | 56.88 | 55.41 |
| 20 day SMA | 56.24 | 55.69 | 55.12 |
| 35 day SMA | 56.68 | 56.48 | 56.19 |
| 50 day SMA | 58.69 | 58.63 | 58.54 |
| 100 day SMA | 56.97 | 56.75 | 56.47 |
| 150 day SMA | 50.86 | 50.73 | 50.59 |
| 200 day SMA | 48.03 | 47.86 | 47.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.