Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 76.17 and 78.16
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.553333333333 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 79.54 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.97 (0.66%) | 78.26 | 76.35 - 78.34 | 0.5993 times | Fri 25 September 2026 | 77.46 (0.9%) | 76.00 | 74.23 - 78.53 | 0.791 times | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 0.9008 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.1051 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.0258 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 0.8742 times | Fri 18 September 2026 | 84.37 (-2.45%) | 86.16 | 83.38 - 87.72 | 1.9069 times | Thu 17 September 2026 | 86.49 (1.87%) | 83.26 | 83.05 - 86.76 | 0.9089 times | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 1.0148 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 0.8731 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 0.8533 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 76.17 and 78.16
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 77.553333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.97 (0.66%) | 78.26 | 76.35 - 78.34 | 0.158 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2383 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.465 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6697 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.971 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9143 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9091 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2144 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.4913 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9689 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.233 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.36 and 82.85
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.97 (-2.44%) | 81.05 | 74.23 - 87.72 | 0.7933 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9021 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8051 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.711 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2104 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2338 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3972 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8847 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9796 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0826 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.008 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 81.33 |
| 20 day DMA | 81.41 |
| 35 day DMA | 79.62 |
| 50 day DMA | 79.25 |
| 100 day DMA | 69.49 |
| 150 day DMA | 65.84 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.62 | 79.2 |
| 12 day EMA | 79.92 | 80.27 | 80.78 |
| 20 day EMA | 80.2 | 80.43 | 80.74 |
| 35 day EMA | 79.86 | 79.97 | 80.12 |
| 50 day EMA | 78.74 | 78.77 | 78.82 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.46 | 79.84 |
| 12 day SMA | 81.33 | 81.8 | 82.27 |
| 20 day SMA | 81.41 | 81.46 | 81.44 |
| 35 day SMA | 79.62 | 79.28 | 79.04 |
| 50 day SMA | 79.25 | 79.24 | 79.22 |
| 100 day SMA | 69.49 | 69.34 | 69.19 |
| 150 day SMA | 65.84 | 65.59 | 65.35 |
| 200 day SMA | 59 | 58.82 | 58.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.