Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 61.08 and 64.69
| Daily Target 1 | 58.11 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.33 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.1298 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 1.101 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.8333 times | Tue 07 April 2026 | 64.58 (-0.32%) | 65.16 | 64.26 - 67.39 | 0.3704 times | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.5093 times | Thu 02 April 2026 | 64.94 (5.3%) | 62.29 | 62.29 - 66.90 | 0.7448 times | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.439 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.1966 times | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.9729 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.7028 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4852 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 53.93 and 65.08
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1028 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9711 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3381 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8815 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.2929 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.666 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.2933 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6427 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1375 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.6741 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.838 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.51 and 70.66
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.77 (0.21%) | 60.78 | 56.24 - 67.39 | 0.3626 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2912 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8176 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9053 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0005 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9315 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7679 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3471 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4634 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1129 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1855 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.97 |
| 20 day DMA | 60.35 |
| 35 day DMA | 53.77 |
| 50 day DMA | 49.94 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.77 | 62.92 |
| 12 day EMA | 61.55 | 61.33 | 61.67 |
| 20 day EMA | 59.4 | 59.05 | 59.01 |
| 35 day EMA | 55.07 | 54.62 | 54.33 |
| 50 day EMA | 49.99 | 49.47 | 49.06 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.9 | 63.34 |
| 12 day SMA | 62.97 | 62.88 | 62.69 |
| 20 day SMA | 60.35 | 59.76 | 59.19 |
| 35 day SMA | 53.77 | 53.18 | 52.71 |
| 50 day SMA | 49.94 | 49.41 | 48.92 |
| 100 day SMA | 44.81 | 44.6 | 44.41 |
| 150 day SMA | 42.19 | 42 | 41.83 |
| 200 day SMA | 39.25 | 39.06 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.