Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 123.62 and 127.58
| Daily Target 1 | 122.77 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 126.73 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 130.69 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 1.038 times | Thu 29 January 2026 | 129.52 (-0.12%) | 130.37 | 128.27 - 130.72 | 0.8353 times | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.5885 times | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.601 times | Mon 26 January 2026 | 128.92 (0.5%) | 127.85 | 126.27 - 130.42 | 0.8285 times | Fri 23 January 2026 | 128.28 (-0.39%) | 128.38 | 127.74 - 129.78 | 0.6554 times | Thu 22 January 2026 | 128.78 (-3.19%) | 133.21 | 127.74 - 135.17 | 1.7488 times | Wed 21 January 2026 | 133.02 (4.19%) | 127.67 | 127.46 - 133.31 | 1.3035 times | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.4497 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.9512 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.7595 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 122.64 and 128.57
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 127.38666666667 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9128 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2098 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6028 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9254 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6321 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5329 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.3322 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.2262 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.8343 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.7916 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 0.9609 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 116.69 and 144.66
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 122.84666666667 |
| Monthly Target 4 | 138.49 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0407 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9439 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7344 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.005 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8279 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0713 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1031 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8861 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.982 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4057 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1501 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 128.01 |
| 20 day DMA | 122.78 |
| 35 day DMA | 118.33 |
| 50 day DMA | 114.47 |
| 100 day DMA | 108.85 |
| 150 day DMA | 107.3 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 129.26 | 129.13 |
| 12 day EMA | 126.61 | 126.69 | 126.18 |
| 20 day EMA | 123.78 | 123.53 | 122.9 |
| 35 day EMA | 119.35 | 118.95 | 118.33 |
| 50 day EMA | 114.81 | 114.35 | 113.73 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.26 | 129.12 |
| 12 day SMA | 128.01 | 127.44 | 126.46 |
| 20 day SMA | 122.78 | 121.89 | 120.98 |
| 35 day SMA | 118.33 | 117.83 | 117.2 |
| 50 day SMA | 114.47 | 113.88 | 113.29 |
| 100 day SMA | 108.85 | 108.72 | 108.56 |
| 150 day SMA | 107.3 | 107.07 | 106.81 |
| 200 day SMA | 101.83 | 101.59 | 101.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.