Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 68.06 and 70.53
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.563333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 71.03 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (0.74%) | 67.96 | 67.11 - 69.58 | 0.8063 times | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 0.9409 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 0.9537 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.6742 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 0.8574 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.0172 times | Fri 18 September 2026 | 68.71 (-1.73%) | 69.58 | 68.50 - 69.80 | 2.209 times | Thu 17 September 2026 | 69.92 (-0.7%) | 72.52 | 69.64 - 72.52 | 0.5836 times | Wed 16 September 2026 | 70.41 (-0.55%) | 71.00 | 69.91 - 72.38 | 0.6983 times | Tue 15 September 2026 | 70.80 (-2.99%) | 72.89 | 70.21 - 72.93 | 1.2594 times | Mon 14 September 2026 | 72.98 (-0.57%) | 73.23 | 72.95 - 74.77 | 0.9267 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 68.06 and 70.53
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (0.74%) | 67.96 | 67.11 - 69.58 | 0.2299 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.2671 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.6188 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.1292 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.8264 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.75 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0152 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8136 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.0732 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.2764 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2797 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 59.49 and 76.52
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.00 (-15.57%) | 81.83 | 67.00 - 84.03 | 1.1508 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9001 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.5872 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.3424 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.0978 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.2972 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6021 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7435 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.6706 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6082 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.4732 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70.07 |
| 20 day DMA | 74.16 |
| 35 day DMA | 78.88 |
| 50 day DMA | 80.93 |
| 100 day DMA | 84.9 |
| 150 day DMA | 93.05 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.02 | 69.29 |
| 12 day EMA | 70.95 | 71.3 | 71.81 |
| 20 day EMA | 73.4 | 73.86 | 74.43 |
| 35 day EMA | 76.73 | 77.18 | 77.69 |
| 50 day EMA | 80.19 | 80.65 | 81.15 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.12 | 69.16 |
| 12 day SMA | 70.07 | 70.56 | 71.27 |
| 20 day SMA | 74.16 | 74.89 | 75.62 |
| 35 day SMA | 78.88 | 79.45 | 79.97 |
| 50 day SMA | 80.93 | 81.29 | 81.69 |
| 100 day SMA | 84.9 | 85.17 | 85.44 |
| 150 day SMA | 93.05 | 93.46 | 93.91 |
| 200 day SMA | 100.99 | 101.21 | 101.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.