Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 83.38 and 85.53
| Daily Target 1 | 81.85 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.996666666667 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 86.15 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.68 (0.67%) | 83.08 | 83.08 - 85.23 | 0.3639 times | Wed 08 July 2026 | 83.12 (-5.25%) | 88.00 | 82.48 - 88.00 | 0.3219 times | Tue 07 July 2026 | 87.73 (2.09%) | 87.28 | 86.44 - 88.11 | 0.5342 times | Mon 06 July 2026 | 85.93 (1.06%) | 85.27 | 84.00 - 86.03 | 0.6655 times | Thu 02 July 2026 | 85.03 (-0.28%) | 85.75 | 84.13 - 86.59 | 1.5389 times | Wed 01 July 2026 | 85.27 (-5.02%) | 88.26 | 84.38 - 88.88 | 1.1619 times | Tue 30 June 2026 | 89.78 (-3.65%) | 84.63 | 82.35 - 91.12 | 3.3369 times | Mon 29 June 2026 | 93.18 (-2.26%) | 94.36 | 91.25 - 95.01 | 0.4566 times | Fri 26 June 2026 | 95.33 (2.86%) | 92.44 | 92.24 - 96.19 | 1.2078 times | Thu 25 June 2026 | 92.68 (2.66%) | 91.63 | 90.54 - 94.73 | 0.4126 times | Wed 24 June 2026 | 90.28 (3.57%) | 87.50 | 87.30 - 91.14 | 0.5 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 80.27 and 85.9
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.68 (-1.59%) | 85.27 | 82.48 - 88.11 | 0.8825 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 3.0397 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.3215 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5442 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.671 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6523 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5976 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.8358 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.8292 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.6262 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 0.8846 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.88 and 86.28
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.68 (-6.79%) | 88.26 | 82.48 - 88.88 | 0.7199 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.6649 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.3615 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.6088 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7468 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.9222 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8317 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7543 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5869 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8031 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6616 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 88.27 |
| 20 day DMA | 87.4 |
| 35 day DMA | 88.4 |
| 50 day DMA | 89.75 |
| 100 day DMA | 102.79 |
| 150 day DMA | 108.76 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.97 | 87.39 |
| 12 day EMA | 86.77 | 87.33 | 88.1 |
| 20 day EMA | 87.53 | 87.94 | 88.45 |
| 35 day EMA | 88.87 | 89.18 | 89.54 |
| 50 day EMA | 89.94 | 90.2 | 90.49 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.42 | 86.75 |
| 12 day SMA | 88.27 | 88.5 | 88.85 |
| 20 day SMA | 87.4 | 87.61 | 87.71 |
| 35 day SMA | 88.4 | 88.59 | 88.82 |
| 50 day SMA | 89.75 | 89.96 | 90.22 |
| 100 day SMA | 102.79 | 103.36 | 103.99 |
| 150 day SMA | 108.76 | 108.91 | 109.08 |
| 200 day SMA | 107.13 | 107.24 | 107.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.