PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 107.07 and 115.64

Daily Target 1105.42
Daily Target 2108.72
Daily Target 3113.99333333333
Daily Target 4117.29
Daily Target 5122.56

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.5928 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.7005 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.8992 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 1.197 times
Tue 07 April 2026 111.56 (-2.02%) 112.50 110.70 - 113.59 0.4627 times
Mon 06 April 2026 113.86 (-0.59%) 113.65 112.35 - 114.90 0.4623 times
Thu 02 April 2026 114.54 (1.37%) 110.77 110.02 - 114.88 0.9234 times
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 1.2597 times
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 1.4272 times
Mon 30 March 2026 105.70 (-1.57%) 108.19 105.49 - 108.88 1.0753 times
Fri 27 March 2026 107.39 (-0.71%) 107.97 106.97 - 110.22 0.6788 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 107.07 and 115.64

Weekly Target 1105.42
Weekly Target 2108.72
Weekly Target 3113.99333333333
Weekly Target 4117.29
Weekly Target 5122.56

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 0.5722 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.337 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.6833 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.175 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.5379 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.8515 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.3298 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.3643 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.9058 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2432 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.3585 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 111.02 and 122.39

Monthly Target 1103.1
Monthly Target 2107.56
Monthly Target 3114.47333333333
Monthly Target 4118.93
Monthly Target 5125.84

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (0.85%) 111.17 110.02 - 121.39 0.5622 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 1.0006 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2355 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1143 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0106 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7863 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.076 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8864 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1471 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.181 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9487 times

monthly chart PatrickIndustries

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 116.17
12 day DMA 112.88
20 day DMA 112.64
35 day DMA 117.45
50 day DMA 123.52
100 day DMA 118.41
150 day DMA 113.55
200 day DMA 110.99

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16116.73116.3
12 day EMA114.41114.85114.35
20 day EMA115115.31115.07
35 day EMA118.69119.08119.17
50 day EMA123.24123.7123.95

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17116.54115.93
12 day SMA112.88112.88112.42
20 day SMA112.64112.7112.57
35 day SMA117.45118.18118.81
50 day SMA123.52123.87124.12
100 day SMA118.41118.3118.16
150 day SMA113.55113.56113.53
200 day SMA110.99110.88110.75
Back to top | Use Dark Theme