Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 5.56 and 5.75
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.60 (0.54%) | 5.59 | 5.52 - 5.71 | 0.1401 times | Thu 09 July 2026 | 5.57 (3.53%) | 5.34 | 5.26 - 5.66 | 0.2638 times | Wed 08 July 2026 | 5.38 (2.48%) | 5.53 | 5.17 - 5.55 | 0.4393 times | Tue 07 July 2026 | 5.25 (-1.32%) | 5.30 | 5.10 - 5.38 | 0.5919 times | Mon 06 July 2026 | 5.32 (-6.83%) | 5.57 | 5.32 - 5.75 | 1.0449 times | Thu 02 July 2026 | 5.71 (-10.36%) | 6.30 | 5.71 - 6.30 | 1.5462 times | Wed 01 July 2026 | 6.37 (7.24%) | 5.99 | 5.87 - 6.45 | 0.8884 times | Tue 30 June 2026 | 5.94 (10.82%) | 5.36 | 4.65 - 5.94 | 2.4702 times | Mon 29 June 2026 | 5.36 (6.14%) | 5.02 | 4.98 - 5.44 | 0.4047 times | Fri 26 June 2026 | 5.05 (16.09%) | 4.46 | 4.35 - 5.09 | 2.2105 times | Thu 25 June 2026 | 4.35 (-6.85%) | 4.60 | 4.31 - 4.83 | 0.7489 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.35 and 6
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.5941 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.272 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.0852 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.4938 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.8563 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5614 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.4977 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.5397 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.3662 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.7336 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.4442 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.68 and 6.03
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.60 (-5.72%) | 5.99 | 5.10 - 6.45 | 0.0091 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0438 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0295 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0294 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0402 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3608 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.51 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0369 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.078 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8624 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5231 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.95 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.48 | 5.43 |
| 12 day EMA | 5.41 | 5.38 | 5.35 |
| 20 day EMA | 5.43 | 5.41 | 5.39 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.45 | 5.61 |
| 12 day SMA | 5.38 | 5.3 | 5.25 |
| 20 day SMA | 5.16 | 5.13 | 5.09 |
| 35 day SMA | 5.45 | 5.47 | 5.49 |
| 50 day SMA | 5.95 | 6.01 | 6.08 |
| 100 day SMA | 7.83 | 7.88 | 7.92 |
| 150 day SMA | 7.05 | 7.01 | 6.98 |
| 200 day SMA | 5.39 | 5.37 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.