Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 7.18 and 7.94
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.54 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.64 (-5.91%) | 8.07 | 7.47 - 8.23 | 0.0128 times | Wed 28 January 2026 | 8.12 (-6.13%) | 8.59 | 7.90 - 8.91 | 0.0177 times | Tue 27 January 2026 | 8.65 (-8.95%) | 9.11 | 8.65 - 9.70 | 0.038 times | Mon 26 January 2026 | 9.50 (3.37%) | 9.01 | 8.50 - 10.55 | 0.0642 times | Fri 23 January 2026 | 9.19 (-15.84%) | 9.88 | 8.96 - 10.99 | 0.0638 times | Thu 22 January 2026 | 10.92 (-9.15%) | 11.66 | 10.80 - 12.70 | 0.2386 times | Wed 21 January 2026 | 12.02 (94.18%) | 17.99 | 11.58 - 28.44 | 9.5368 times | Tue 20 January 2026 | 6.19 (-5.93%) | 6.39 | 6.11 - 6.53 | 0.0063 times | Fri 16 January 2026 | 6.58 (-25.82%) | 7.76 | 6.31 - 7.79 | 0.0206 times | Thu 15 January 2026 | 8.87 (-3.48%) | 9.09 | 8.46 - 9.28 | 0.0014 times | Wed 14 January 2026 | 9.19 (10.86%) | 8.20 | 8.01 - 9.28 | 0.0038 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 6.02 and 9.1
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.64 (-16.87%) | 9.01 | 7.47 - 10.55 | 0.1097 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 8.1415 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0307 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.037 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.7121 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.123 times | Fri 19 December 2025 | 0.31 (-6.06%) | 0.33 | 0.27 - 0.33 | 0.177 times | Fri 12 December 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.37 | 0.3218 times | Fri 05 December 2025 | 0.33 (-10.81%) | 0.39 | 0.31 - 0.39 | 0.2439 times | Fri 28 November 2025 | 0.37 (8.82%) | 0.34 | 0.31 - 0.38 | 0.1033 times | Fri 21 November 2025 | 0.34 (6.25%) | 0.33 | 0.33 - 0.44 | 0.6306 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 6.82 and 29.26
| Monthly Target 1 | -8.41 |
| Monthly Target 2 | -0.39 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.64 (3372.73%) | 6.30 | 6.00 - 28.44 | 4.5248 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.853 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8868 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5321 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4303 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6402 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2166 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2817 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4149 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.2195 times | Mon 31 March 2025 | 0.72 (-2.7%) | 0.73 | 0.58 - 0.81 | 0.2138 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.76 |
| 20 day DMA | 7.86 |
| 35 day DMA | 4.62 |
| 50 day DMA | 3.34 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.83 | 9.18 |
| 12 day EMA | 8.25 | 8.36 | 8.4 |
| 20 day EMA | 7.29 | 7.25 | 7.16 |
| 35 day EMA | 5.69 | 5.57 | 5.42 |
| 50 day EMA | 3.6 | 3.44 | 3.25 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 9.28 | 10.06 |
| 12 day SMA | 8.76 | 8.8 | 8.74 |
| 20 day SMA | 7.86 | 7.49 | 7.09 |
| 35 day SMA | 4.62 | 4.41 | 4.19 |
| 50 day SMA | 3.34 | 3.19 | 3.04 |
| 100 day SMA | 1.89 | 1.81 | 1.74 |
| 150 day SMA | 1.43 | 1.39 | 1.34 |
| 200 day SMA | 1.24 | 1.21 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.