Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 8.99 and 9.5
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.92 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.24 (-5.13%) | 9.52 | 9.24 - 9.75 | 0.5815 times | Thu 09 April 2026 | 9.74 (-1.02%) | 9.62 | 9.50 - 9.74 | 0.3366 times | Wed 08 April 2026 | 9.84 (3.47%) | 9.74 | 9.55 - 9.84 | 0.5432 times | Tue 07 April 2026 | 9.51 (-5.28%) | 9.80 | 9.25 - 9.80 | 1.3083 times | Mon 06 April 2026 | 10.04 (1.93%) | 9.79 | 9.79 - 10.15 | 0.8875 times | Thu 02 April 2026 | 9.85 (-3.81%) | 9.86 | 9.85 - 10.01 | 0.3596 times | Wed 01 April 2026 | 10.24 (0.89%) | 10.14 | 9.66 - 10.24 | 0.8569 times | Tue 31 March 2026 | 10.15 (3.57%) | 9.41 | 9.41 - 10.15 | 0.964 times | Mon 30 March 2026 | 9.80 (13.03%) | 8.79 | 8.70 - 9.85 | 2.9686 times | Fri 27 March 2026 | 8.67 (-3.02%) | 8.94 | 8.51 - 8.94 | 1.1936 times | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.4614 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 8.79 and 9.7
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.2974 times | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 0.4187 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.4928 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.2113 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.4039 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.8182 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 1.3135 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 2.1078 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.4455 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 3.4909 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 12.7998 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.74 and 9.74
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.24 (-8.97%) | 10.14 | 9.24 - 10.24 | 0.0062 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0351 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3148 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.808 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9048 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9407 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.6252 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4565 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6791 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2297 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2988 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.89 |
| 100 day DMA | 6.46 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.78 | 9.8 |
| 12 day EMA | 9.69 | 9.77 | 9.78 |
| 20 day EMA | 9.75 | 9.8 | 9.81 |
| 35 day EMA | 9.79 | 9.82 | 9.83 |
| 50 day EMA | 9.86 | 9.89 | 9.9 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.8 | 9.9 |
| 12 day SMA | 9.61 | 9.61 | 9.61 |
| 20 day SMA | 9.75 | 9.83 | 9.87 |
| 35 day SMA | 9.9 | 9.93 | 9.95 |
| 50 day SMA | 9.89 | 9.87 | 9.87 |
| 100 day SMA | 6.46 | 6.37 | 6.28 |
| 150 day SMA | 4.45 | 4.39 | 4.33 |
| 200 day SMA | 3.47 | 3.43 | 3.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.