Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 136.07 and 143.21
| Daily Target 1 | 130.14 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 137.28333333333 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 144.42 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.55 (0.75%) | 134.75 | 132.58 - 139.72 | 0.5113 times | Wed 08 July 2026 | 138.51 (-3.67%) | 142.20 | 136.84 - 143.28 | 0.2811 times | Tue 07 July 2026 | 143.78 (2.77%) | 142.79 | 142.51 - 146.00 | 1.0674 times | Mon 06 July 2026 | 139.90 (0.5%) | 137.95 | 135.69 - 140.85 | 0.9959 times | Thu 02 July 2026 | 139.21 (3.92%) | 133.71 | 133.71 - 139.21 | 0.9923 times | Wed 01 July 2026 | 133.96 (6.59%) | 128.80 | 127.79 - 135.35 | 1.4578 times | Tue 30 June 2026 | 125.68 (-1.18%) | 125.09 | 123.85 - 126.72 | 0.7426 times | Mon 29 June 2026 | 127.18 (-1.55%) | 131.74 | 126.65 - 133.13 | 0.9334 times | Fri 26 June 2026 | 129.18 (3.78%) | 125.76 | 125.76 - 129.97 | 2.2927 times | Thu 25 June 2026 | 124.48 (-2.15%) | 125.67 | 123.44 - 128.58 | 0.7256 times | Wed 24 June 2026 | 127.22 (2.37%) | 124.46 | 123.71 - 128.49 | 0.7348 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 136.07 and 149.49
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 139.37666666667 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.55 (0.24%) | 137.95 | 132.58 - 146.00 | 0.5806 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 0.8389 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.2597 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.5835 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 0.9752 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7176 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7153 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9192 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.3525 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.0576 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.6847 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 133.67 and 151.88
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 129.56 |
| Monthly Target 3 | 137.78 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 155.99 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.55 (11.04%) | 128.80 | 127.79 - 146.00 | 0.2214 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0009 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.0088 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8576 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4244 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.419 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8834 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7762 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7397 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6684 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6543 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 132.74 |
| 20 day DMA | 131.62 |
| 35 day DMA | 134.36 |
| 50 day DMA | 134.02 |
| 100 day DMA | 129.35 |
| 150 day DMA | 136.5 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 138.08 | 137.87 |
| 12 day EMA | 135.28 | 134.5 | 133.77 |
| 20 day EMA | 134.04 | 133.46 | 132.93 |
| 35 day EMA | 133.18 | 132.81 | 132.47 |
| 50 day EMA | 133.96 | 133.73 | 133.53 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 139.07 | 136.51 |
| 12 day SMA | 132.74 | 131.42 | 130.28 |
| 20 day SMA | 131.62 | 131.45 | 131.31 |
| 35 day SMA | 134.36 | 134.35 | 134.28 |
| 50 day SMA | 134.02 | 133.73 | 133.43 |
| 100 day SMA | 129.35 | 129.21 | 129.02 |
| 150 day SMA | 136.5 | 136.65 | 136.8 |
| 200 day SMA | 149.23 | 149.64 | 150.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.