Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 109.45 and 114.63
| Daily Target 1 | 108.07 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 116.01 |
| Daily Target 5 | 118.43 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.59 (-1.09%) | 114.28 | 110.49 - 115.67 | 1.0676 times | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.1271 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 1.0253 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.1016 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.3278 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.7411 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7794 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7709 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.9234 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 1.1359 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.9242 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 103.83 and 120.25
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 116.99666666667 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.6682 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.3802 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.7819 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7323 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7714 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2764 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.872 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.2085 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.485 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.8241 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 103.83 and 120.25
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 116.99666666667 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.59 (-6.54%) | 121.51 | 110.49 - 126.91 | 0.3542 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5715 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6689 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9747 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8563 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8162 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7374 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7219 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7347 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5642 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6396 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 120.02 |
| 20 day DMA | 121.82 |
| 35 day DMA | 124.42 |
| 50 day DMA | 125.27 |
| 100 day DMA | 142.1 |
| 150 day DMA | 161.86 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 119.08 | 121.2 |
| 12 day EMA | 119.91 | 121.06 | 122.19 |
| 20 day EMA | 121.77 | 122.63 | 123.45 |
| 35 day EMA | 123.94 | 124.55 | 125.12 |
| 50 day EMA | 126.35 | 126.87 | 127.36 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 120.68 | 121.88 |
| 12 day SMA | 120.02 | 120.47 | 121.45 |
| 20 day SMA | 121.82 | 122.66 | 123.52 |
| 35 day SMA | 124.42 | 124.72 | 124.93 |
| 50 day SMA | 125.27 | 125.8 | 126.34 |
| 100 day SMA | 142.1 | 142.61 | 143.14 |
| 150 day SMA | 161.86 | 162.6 | 163.31 |
| 200 day SMA | 178.32 | 178.93 | 179.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.