Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 137.42 and 141.66
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 140.91666666667 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 145.16 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.65 (-1.79%) | 142.20 | 139.43 - 143.67 | 1.2322 times | Tue 27 January 2026 | 142.19 (-3.57%) | 146.08 | 141.91 - 147.23 | 1.1294 times | Mon 26 January 2026 | 147.45 (-3.18%) | 150.00 | 142.88 - 151.00 | 1.754 times | Fri 23 January 2026 | 152.29 (-0.18%) | 152.47 | 149.29 - 153.45 | 0.7859 times | Thu 22 January 2026 | 152.57 (2.27%) | 150.68 | 150.01 - 153.55 | 0.816 times | Wed 21 January 2026 | 149.18 (1.15%) | 148.74 | 148.07 - 150.62 | 0.871 times | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.0008 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 0.9279 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 0.7713 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.7116 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.476 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 133.76 and 145.33
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 143.36 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.65 (-8.3%) | 150.00 | 139.43 - 151.00 | 1.2534 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 1.0579 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.1626 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.0381 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7054 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2108 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.6677 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.7556 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.1517 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 0.9968 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8354 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 129.33 and 149.75
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 146.31 |
| Monthly Target 4 | 153.19 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.65 (-12.37%) | 159.43 | 139.43 - 159.85 | 1.1188 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2088 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.1521 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.041 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0191 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0371 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.7965 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9029 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8894 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8344 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1097 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 150.26 |
| 20 day DMA | 152.85 |
| 35 day DMA | 157.32 |
| 50 day DMA | 158.93 |
| 100 day DMA | 180.15 |
| 150 day DMA | 196 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 147.52 | 150.19 |
| 12 day EMA | 149.07 | 150.78 | 152.34 |
| 20 day EMA | 151.91 | 153.2 | 154.36 |
| 35 day EMA | 155.19 | 156.1 | 156.92 |
| 50 day EMA | 158.28 | 159.04 | 159.73 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 148.74 | 149.79 |
| 12 day SMA | 150.26 | 151.72 | 153.02 |
| 20 day SMA | 152.85 | 153.9 | 154.81 |
| 35 day SMA | 157.32 | 158.07 | 158.75 |
| 50 day SMA | 158.93 | 159.43 | 159.94 |
| 100 day SMA | 180.15 | 181 | 181.79 |
| 150 day SMA | 196 | 196.64 | 197.25 |
| 200 day SMA | 207.41 | 207.81 | 208.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.