PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 138.25 and 140.37
| Daily Target 1 | 136.58 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 138.69666666667 |
| Daily Target 4 | 139.91 |
| Daily Target 5 | 140.82 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.01 (1.05%) | 137.76 | 137.48 - 139.60 | 0.9764 times | Mon 18 August 2025 | 137.57 (-0.49%) | 138.33 | 137.23 - 139.07 | 0.9068 times | Fri 15 August 2025 | 138.25 (0.55%) | 138.00 | 136.92 - 138.94 | 1.2325 times | Thu 14 August 2025 | 137.49 (-0.81%) | 138.38 | 137.25 - 138.89 | 0.6573 times | Wed 13 August 2025 | 138.61 (2.68%) | 135.04 | 134.83 - 138.81 | 1.1919 times | Tue 12 August 2025 | 134.99 (-2.6%) | 138.59 | 134.81 - 138.73 | 1.4407 times | Mon 11 August 2025 | 138.60 (-1.83%) | 141.10 | 138.39 - 141.59 | 1.1632 times | Fri 08 August 2025 | 141.19 (0.48%) | 140.30 | 140.26 - 141.89 | 0.6309 times | Thu 07 August 2025 | 140.52 (1.04%) | 140.05 | 139.42 - 141.06 | 0.8695 times | Wed 06 August 2025 | 139.08 (-0.07%) | 139.60 | 138.22 - 139.69 | 0.9308 times | Tue 05 August 2025 | 139.18 (-0.11%) | 139.67 | 138.76 - 139.95 | 0.9118 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 138.12 and 140.49
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 138.61333333333 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.01 (0.55%) | 138.33 | 137.23 - 139.60 | 0.3655 times | Fri 15 August 2025 | 138.25 (-2.08%) | 141.10 | 134.81 - 141.59 | 1.1035 times | Fri 08 August 2025 | 141.19 (1.33%) | 139.67 | 138.22 - 141.89 | 0.6488 times | Fri 01 August 2025 | 139.34 (-5.84%) | 148.04 | 138.37 - 148.11 | 1.0711 times | Fri 25 July 2025 | 147.99 (3.18%) | 142.38 | 142.07 - 148.10 | 0.7065 times | Fri 18 July 2025 | 143.43 (0.1%) | 143.10 | 140.22 - 144.50 | 0.8423 times | Fri 11 July 2025 | 143.29 (-2.61%) | 147.23 | 142.79 - 147.76 | 1.267 times | Thu 03 July 2025 | 147.13 (2.22%) | 143.99 | 142.94 - 148.76 | 1.1601 times | Fri 27 June 2025 | 143.94 (-3.47%) | 149.68 | 136.88 - 152.57 | 2.1225 times | Fri 20 June 2025 | 149.12 (-2.68%) | 153.67 | 148.60 - 154.29 | 0.7127 times | Fri 13 June 2025 | 153.22 (-4.11%) | 159.13 | 151.39 - 159.38 | 0.7719 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 132.53 and 141.3
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.01 (-3.69%) | 143.12 | 134.81 - 143.58 | 0.7129 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.2293 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.2896 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.8093 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.215 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.1306 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.7771 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.0791 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9452 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8118 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9658 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 138.65 |
| 20 day DMA | 141.59 |
| 35 day DMA | 142.84 |
| 50 day DMA | 145.4 |
| 100 day DMA | 147.78 |
| 150 day DMA | 147.73 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 137.99 | 138.2 |
| 12 day EMA | 139.32 | 139.38 | 139.71 |
| 20 day EMA | 140.72 | 140.9 | 141.25 |
| 35 day EMA | 143.37 | 143.63 | 143.99 |
| 50 day EMA | 145.74 | 146.01 | 146.35 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 137.38 | 137.59 |
| 12 day SMA | 138.65 | 139.1 | 139.79 |
| 20 day SMA | 141.59 | 141.77 | 142.07 |
| 35 day SMA | 142.84 | 142.98 | 143.08 |
| 50 day SMA | 145.4 | 145.81 | 146.22 |
| 100 day SMA | 147.78 | 147.82 | 147.9 |
| 150 day SMA | 147.73 | 147.73 | 147.75 |
| 200 day SMA | 146.26 | 146.28 | 146.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.