Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 102.09 and 104.25
| Daily Target 1 | 100.3 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 102.45666666667 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 104.62 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 1.1159 times | Thu 29 January 2026 | 102.23 (-0.21%) | 101.98 | 101.53 - 103.58 | 1.6858 times | Wed 28 January 2026 | 102.45 (-2.37%) | 102.78 | 102.09 - 103.62 | 1.1308 times | Tue 27 January 2026 | 104.94 (-1.18%) | 105.01 | 103.69 - 105.55 | 0.8116 times | Mon 26 January 2026 | 106.19 (-0.41%) | 107.12 | 105.29 - 107.90 | 0.8033 times | Fri 23 January 2026 | 106.63 (-0.52%) | 106.86 | 106.47 - 107.86 | 0.7288 times | Thu 22 January 2026 | 107.19 (0%) | 107.43 | 107.00 - 108.52 | 1.3486 times | Wed 21 January 2026 | 107.19 (-0.21%) | 107.07 | 106.80 - 108.72 | 0.9979 times | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 0.9891 times | Fri 16 January 2026 | 111.16 (0.59%) | 110.61 | 109.76 - 111.43 | 0.3882 times | Thu 15 January 2026 | 110.51 (0.2%) | 110.75 | 110.00 - 111.93 | 0.4931 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 98.66 and 105.52
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 104.02333333333 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.312 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9613 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6825 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9475 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5671 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.5736 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.8451 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.1586 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.1864 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.766 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.7937 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 95.07 and 109.1
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1454 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4255 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9309 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2074 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2104 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8365 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8777 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9208 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5778 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8675 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8073 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 106.61 |
| 20 day DMA | 108.53 |
| 35 day DMA | 110.99 |
| 50 day DMA | 111.06 |
| 100 day DMA | 117.57 |
| 150 day DMA | 125.54 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 104.17 | 105.14 |
| 12 day EMA | 106.07 | 106.6 | 107.4 |
| 20 day EMA | 107.7 | 108.18 | 108.81 |
| 35 day EMA | 109.14 | 109.49 | 109.92 |
| 50 day EMA | 110.36 | 110.65 | 110.99 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.49 | 105.48 |
| 12 day SMA | 106.61 | 107.16 | 108.03 |
| 20 day SMA | 108.53 | 108.98 | 109.54 |
| 35 day SMA | 110.99 | 111.26 | 111.56 |
| 50 day SMA | 111.06 | 111.21 | 111.4 |
| 100 day SMA | 117.57 | 117.89 | 118.22 |
| 150 day SMA | 125.54 | 125.79 | 126.03 |
| 200 day SMA | 131.99 | 132.21 | 132.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.