Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 84.24 and 86.79
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 86.34 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.89 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 0.9616 times | Thu 09 April 2026 | 87.86 (-2.26%) | 89.13 | 86.84 - 89.21 | 0.9112 times | Wed 08 April 2026 | 89.89 (-1.88%) | 91.72 | 89.65 - 92.97 | 0.8378 times | Tue 07 April 2026 | 91.61 (-0.26%) | 91.64 | 90.82 - 92.87 | 0.7927 times | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.6708 times | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 1.1775 times | Wed 01 April 2026 | 90.91 (-1.31%) | 91.74 | 89.69 - 92.31 | 1.5576 times | Tue 31 March 2026 | 92.12 (-1.07%) | 94.03 | 91.95 - 94.50 | 1.1779 times | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.978 times | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.9348 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.3983 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 81.75 and 89.27
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9257 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0847 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5617 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5207 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8584 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0813 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4577 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8673 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2762 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3665 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.0812 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 81.75 and 89.27
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.57 (-7.11%) | 91.74 | 85.45 - 92.97 | 0.4343 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2756 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4311 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0292 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2808 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8364 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0849 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0876 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7516 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7886 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8273 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 91.11 |
| 20 day DMA | 91.57 |
| 35 day DMA | 92.62 |
| 50 day DMA | 94.22 |
| 100 day DMA | 102.9 |
| 150 day DMA | 110.45 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 90.06 | 91.16 |
| 12 day EMA | 90.38 | 91.26 | 91.88 |
| 20 day EMA | 91.5 | 92.12 | 92.57 |
| 35 day EMA | 93.16 | 93.61 | 93.95 |
| 50 day EMA | 94.72 | 95.09 | 95.38 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 90.58 | 91.19 |
| 12 day SMA | 91.11 | 91.53 | 92 |
| 20 day SMA | 91.57 | 92 | 92.52 |
| 35 day SMA | 92.62 | 92.84 | 93.03 |
| 50 day SMA | 94.22 | 94.6 | 94.97 |
| 100 day SMA | 102.9 | 103.16 | 103.4 |
| 150 day SMA | 110.45 | 110.79 | 111.11 |
| 200 day SMA | 118.33 | 118.65 | 118.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.