Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 105.03 and 108.19
| Daily Target 1 | 102.49 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.81 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.31 (-0.23%) | 104.62 | 103.74 - 106.90 | 0.7759 times | Wed 08 July 2026 | 106.56 (-1.44%) | 108.30 | 105.86 - 108.96 | 0.4546 times | Tue 07 July 2026 | 108.12 (2.59%) | 107.46 | 107.46 - 109.73 | 1.0624 times | Mon 06 July 2026 | 105.39 (-0.9%) | 106.28 | 104.65 - 106.84 | 0.969 times | Thu 02 July 2026 | 106.35 (3.56%) | 103.02 | 102.89 - 106.51 | 1.3471 times | Wed 01 July 2026 | 102.69 (4.46%) | 99.00 | 98.69 - 103.97 | 0.8046 times | Tue 30 June 2026 | 98.31 (-1.5%) | 99.43 | 97.79 - 100.03 | 0.458 times | Mon 29 June 2026 | 99.81 (-0.09%) | 100.89 | 98.80 - 101.58 | 1.3025 times | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 2.0619 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.7641 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 2.3534 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 105.03 and 111.02
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 106.59333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 112.58 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.31 (-0.04%) | 106.28 | 103.74 - 109.73 | 0.6506 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7803 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5111 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2995 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9974 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0099 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8845 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.923 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3215 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6222 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6867 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 102.5 and 113.54
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.31 (8.14%) | 99.00 | 98.69 - 109.73 | 0.2285 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0939 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9734 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1243 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2097 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3572 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9761 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2147 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7932 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0289 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0314 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 102.04 |
| 20 day DMA | 100.92 |
| 35 day DMA | 99.48 |
| 50 day DMA | 97.4 |
| 100 day DMA | 94.88 |
| 150 day DMA | 99.5 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.4 | 104.82 |
| 12 day EMA | 103.33 | 102.79 | 102.11 |
| 20 day EMA | 101.74 | 101.26 | 100.7 |
| 35 day EMA | 99.44 | 99.04 | 98.6 |
| 50 day EMA | 97.79 | 97.44 | 97.07 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 105.82 | 104.17 |
| 12 day SMA | 102.04 | 101.17 | 100.48 |
| 20 day SMA | 100.92 | 100.62 | 100.24 |
| 35 day SMA | 99.48 | 99.14 | 98.71 |
| 50 day SMA | 97.4 | 97.09 | 96.76 |
| 100 day SMA | 94.88 | 94.74 | 94.63 |
| 150 day SMA | 99.5 | 99.53 | 99.56 |
| 200 day SMA | 104.64 | 104.76 | 104.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.