Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.94 and 72.57
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.276666666667 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 72.91 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.54 (1.59%) | 70.53 | 70.33 - 71.96 | 0.3499 times | Wed 08 July 2026 | 70.42 (-2.21%) | 71.74 | 69.90 - 71.74 | 0.4038 times | Tue 07 July 2026 | 72.01 (1.31%) | 71.15 | 70.86 - 72.63 | 0.6519 times | Mon 06 July 2026 | 71.08 (0.25%) | 69.80 | 69.79 - 71.10 | 1.4832 times | Thu 02 July 2026 | 70.90 (-3.37%) | 73.64 | 70.74 - 73.80 | 2.3403 times | Wed 01 July 2026 | 73.37 (0.47%) | 73.12 | 72.59 - 73.98 | 0.9603 times | Tue 30 June 2026 | 73.03 (-0.67%) | 73.14 | 72.19 - 73.52 | 1.752 times | Mon 29 June 2026 | 73.52 (-1.13%) | 73.87 | 73.23 - 74.28 | 0.6644 times | Fri 26 June 2026 | 74.36 (1.34%) | 73.49 | 72.84 - 74.37 | 0.7364 times | Thu 25 June 2026 | 73.38 (1.07%) | 72.44 | 72.29 - 73.39 | 0.6579 times | Wed 24 June 2026 | 72.60 (0.39%) | 72.14 | 72.14 - 73.13 | 0.5769 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.67 and 73.51
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.54 (0.9%) | 69.80 | 69.79 - 72.63 | 1.136 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.2481 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1847 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8762 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9667 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9538 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5793 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.7002 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.9114 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.4437 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.4431 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.57 and 72.76
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.54 (-2.04%) | 73.12 | 69.79 - 73.98 | 0.5978 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2112 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8024 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.971 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0859 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3634 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1051 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9303 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7799 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1531 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0498 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.69 |
| 50 day DMA | 70.06 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.12 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.47 | 72 |
| 12 day EMA | 71.78 | 71.82 | 72.08 |
| 20 day EMA | 71.56 | 71.56 | 71.68 |
| 35 day EMA | 71.02 | 70.99 | 71.02 |
| 50 day EMA | 70.12 | 70.06 | 70.05 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.56 | 72.08 |
| 12 day SMA | 72.38 | 72.38 | 72.44 |
| 20 day SMA | 72.01 | 71.95 | 71.91 |
| 35 day SMA | 70.69 | 70.59 | 70.48 |
| 50 day SMA | 70.06 | 70.02 | 70 |
| 100 day SMA | 69.33 | 69.34 | 69.38 |
| 150 day SMA | 70.12 | 70.11 | 70.1 |
| 200 day SMA | 69.07 | 69.04 | 69.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.