Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 67.55 and 69.71
| Daily Target 1 | 65.81 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.97 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 70.13 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.43 (1.97%) | 66.89 | 66.66 - 68.82 | 1.6866 times | Wed 28 January 2026 | 67.11 (-7.94%) | 67.80 | 65.12 - 68.44 | 3.5946 times | Tue 27 January 2026 | 72.90 (1.29%) | 72.73 | 71.91 - 73.26 | 0.9875 times | Mon 26 January 2026 | 71.97 (0.1%) | 72.04 | 71.34 - 72.41 | 0.709 times | Fri 23 January 2026 | 71.90 (-3.43%) | 74.01 | 71.65 - 74.19 | 0.4921 times | Thu 22 January 2026 | 74.45 (-0.21%) | 74.72 | 73.95 - 76.08 | 0.5631 times | Wed 21 January 2026 | 74.61 (3.31%) | 72.58 | 72.56 - 75.04 | 0.5183 times | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.5342 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.4931 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.4213 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.3607 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 62.71 and 70.85
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.43 (-4.83%) | 72.04 | 65.12 - 73.26 | 2.4277 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.7333 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.9271 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.0219 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.4177 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1808 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.5212 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.3517 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.3811 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.0373 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7792 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 61.3 and 72.26
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.43 (-0.98%) | 69.20 | 65.12 - 76.08 | 1.1703 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0691 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8963 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3252 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2065 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1009 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9985 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7202 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7492 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7638 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7207 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.52 |
| 100 day DMA | 68.18 |
| 150 day DMA | 68.69 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.86 | 72.73 |
| 12 day EMA | 71.15 | 71.64 | 72.46 |
| 20 day EMA | 71.25 | 71.55 | 72.02 |
| 35 day EMA | 70.83 | 70.97 | 71.2 |
| 50 day EMA | 70.22 | 70.29 | 70.42 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 71.67 | 73.17 |
| 12 day SMA | 71.91 | 72.17 | 72.62 |
| 20 day SMA | 71.45 | 71.52 | 71.65 |
| 35 day SMA | 71.43 | 71.5 | 71.6 |
| 50 day SMA | 70.52 | 70.49 | 70.48 |
| 100 day SMA | 68.18 | 68.19 | 68.21 |
| 150 day SMA | 68.69 | 68.68 | 68.69 |
| 200 day SMA | 68.75 | 68.73 | 68.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.