Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.96 and 45.04
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.89 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.66 (-1.72%) | 45.20 | 44.34 - 45.42 | 0.7603 times | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 0.8043 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.7289 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.612 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.3172 times | Fri 18 September 2026 | 47.53 (-0.23%) | 47.53 | 47.12 - 47.90 | 1.3632 times | Thu 17 September 2026 | 47.64 (1.15%) | 47.08 | 47.00 - 47.94 | 0.6199 times | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 0.9817 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.0398 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 1.7727 times | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.492 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.95 and 46.06
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.2436 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.7014 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.9693 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9709 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.8809 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.0782 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8769 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0956 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.9993 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.184 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7895 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 41.91 and 47.1
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.66 (-8.3%) | 49.03 | 44.34 - 49.53 | 0.8118 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.6919 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7628 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2257 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8574 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8488 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2733 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3479 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0714 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1089 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1248 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 46.12 | 46.46 |
| 12 day EMA | 46.56 | 46.91 | 47.18 |
| 20 day EMA | 47.17 | 47.43 | 47.64 |
| 35 day EMA | 47.88 | 48.07 | 48.23 |
| 50 day EMA | 48.42 | 48.57 | 48.7 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 46.22 | 46.66 |
| 12 day SMA | 46.79 | 47.17 | 47.48 |
| 20 day SMA | 47.56 | 47.75 | 47.91 |
| 35 day SMA | 48.02 | 48.12 | 48.16 |
| 50 day SMA | 48.56 | 48.69 | 48.8 |
| 100 day SMA | 48.21 | 48.21 | 48.22 |
| 150 day SMA | 46.95 | 46.95 | 46.94 |
| 200 day SMA | 45.21 | 45.19 | 45.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.