Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.58 and 48.28
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.85 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (-0.72%) | 48.25 | 47.90 - 48.60 | 0.6697 times | Wed 08 July 2026 | 48.30 (1.22%) | 48.00 | 47.77 - 48.35 | 0.5803 times | Tue 07 July 2026 | 47.72 (2.27%) | 46.92 | 46.92 - 47.96 | 1.541 times | Mon 06 July 2026 | 46.66 (0.47%) | 47.06 | 46.65 - 47.58 | 1.6754 times | Thu 02 July 2026 | 46.44 (1.38%) | 46.02 | 45.56 - 46.45 | 1.164 times | Wed 01 July 2026 | 45.81 (-0.95%) | 45.99 | 45.50 - 46.25 | 0.4437 times | Tue 30 June 2026 | 46.25 (-0.96%) | 46.91 | 46.19 - 47.01 | 0.9294 times | Mon 29 June 2026 | 46.70 (-1.06%) | 47.16 | 46.61 - 47.30 | 1.0984 times | Fri 26 June 2026 | 47.20 (0.13%) | 47.11 | 46.69 - 47.28 | 0.9777 times | Thu 25 June 2026 | 47.14 (1.4%) | 46.22 | 46.21 - 47.32 | 0.9204 times | Wed 24 June 2026 | 46.49 (-1.46%) | 46.54 | 46.18 - 46.84 | 1.2386 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.3 and 49.25
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (3.25%) | 47.06 | 46.65 - 48.60 | 0.6631 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5397 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1924 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4681 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5266 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2297 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.818 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.2997 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7116 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.5509 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.4398 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.73 and 49.83
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (3.68%) | 45.99 | 45.50 - 48.60 | 0.1877 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1899 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8323 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.824 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.236 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3084 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.04 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0765 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0919 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2133 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9973 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.37 | 46.9 |
| 12 day EMA | 47.24 | 47.11 | 46.89 |
| 20 day EMA | 47.22 | 47.14 | 47.02 |
| 35 day EMA | 47.06 | 47.01 | 46.93 |
| 50 day EMA | 47.06 | 47.02 | 46.97 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.99 | 46.58 |
| 12 day SMA | 46.99 | 46.86 | 46.68 |
| 20 day SMA | 47.17 | 47.17 | 47.18 |
| 35 day SMA | 47.72 | 47.76 | 47.78 |
| 50 day SMA | 47.37 | 47.3 | 47.2 |
| 100 day SMA | 45.78 | 45.74 | 45.7 |
| 150 day SMA | 43.67 | 43.61 | 43.55 |
| 200 day SMA | 42.44 | 42.4 | 42.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.