Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 41.36 and 42.13
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.28 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.67 (1.17%) | 41.40 | 41.05 - 41.82 | 1.0912 times | Tue 27 January 2026 | 41.19 (1.43%) | 40.82 | 40.73 - 41.25 | 1.2478 times | Mon 26 January 2026 | 40.61 (0.22%) | 40.74 | 40.22 - 40.99 | 1.0021 times | Fri 23 January 2026 | 40.52 (1.99%) | 40.00 | 39.79 - 40.54 | 1.0291 times | Thu 22 January 2026 | 39.73 (1.59%) | 39.09 | 39.03 - 39.73 | 0.7681 times | Wed 21 January 2026 | 39.11 (0.96%) | 39.15 | 38.81 - 39.44 | 0.9536 times | Tue 20 January 2026 | 38.74 (-0.49%) | 38.82 | 38.50 - 38.97 | 0.9804 times | Fri 16 January 2026 | 38.93 (1.2%) | 38.49 | 38.49 - 38.99 | 1.0974 times | Thu 15 January 2026 | 38.47 (0.34%) | 38.08 | 38.05 - 38.56 | 0.5951 times | Wed 14 January 2026 | 38.34 (1.43%) | 38.00 | 37.94 - 38.52 | 1.235 times | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.1897 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 40.95 and 42.55
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.67 (2.84%) | 40.74 | 40.22 - 41.82 | 0.8555 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.9554 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.2249 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.3146 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7238 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3267 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7788 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.4512 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.3016 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.0675 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.1596 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.94 and 44.56
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.67 (9.49%) | 38.06 | 36.20 - 41.82 | 0.8999 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0495 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0645 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1829 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9723 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1422 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7562 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1111 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0533 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.768 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9279 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.32 | 39.88 |
| 12 day EMA | 39.72 | 39.37 | 39.04 |
| 20 day EMA | 39.15 | 38.88 | 38.64 |
| 35 day EMA | 38.77 | 38.6 | 38.45 |
| 50 day EMA | 38.63 | 38.51 | 38.4 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.23 | 39.74 |
| 12 day SMA | 39.36 | 38.96 | 38.59 |
| 20 day SMA | 38.59 | 38.41 | 38.25 |
| 35 day SMA | 38.39 | 38.33 | 38.27 |
| 50 day SMA | 38.46 | 38.39 | 38.32 |
| 100 day SMA | 38.67 | 38.64 | 38.6 |
| 150 day SMA | 38.15 | 38.12 | 38.09 |
| 200 day SMA | 38.06 | 38.04 | 38.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.