Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 44.1 and 44.58
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.98 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.4517 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 0.7508 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.1072 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 0.9136 times | Mon 06 April 2026 | 44.43 (-0.43%) | 44.45 | 44.24 - 44.77 | 0.6649 times | Thu 02 April 2026 | 44.62 (1.99%) | 44.08 | 43.76 - 44.63 | 0.8371 times | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 1.139 times | Tue 31 March 2026 | 44.76 (-0.91%) | 45.28 | 44.14 - 45.32 | 1.1326 times | Mon 30 March 2026 | 45.17 (-1.31%) | 46.09 | 45.08 - 46.17 | 1.3246 times | Fri 27 March 2026 | 45.77 (0.18%) | 45.69 | 45.58 - 46.20 | 1.6784 times | Thu 26 March 2026 | 45.69 (0.15%) | 45.64 | 45.53 - 46.04 | 1.3769 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.84 and 44.95
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 0.9441 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.0765 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.5715 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8494 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7291 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.9964 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5641 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9349 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2625 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.0714 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.1878 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.9 and 46.01
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.94%) | 44.31 | 43.45 - 45.56 | 0.3609 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2022 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2726 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0115 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.047 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.062 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1801 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9699 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1395 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7544 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1085 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.05 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.64 | 44.63 |
| 12 day EMA | 44.65 | 44.71 | 44.72 |
| 20 day EMA | 44.62 | 44.65 | 44.65 |
| 35 day EMA | 44.26 | 44.25 | 44.23 |
| 50 day EMA | 43.83 | 43.81 | 43.78 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.6 | 44.42 |
| 12 day SMA | 44.84 | 44.91 | 44.95 |
| 20 day SMA | 44.79 | 44.8 | 44.8 |
| 35 day SMA | 44.57 | 44.53 | 44.5 |
| 50 day SMA | 44.05 | 44 | 43.93 |
| 100 day SMA | 41.26 | 41.19 | 41.13 |
| 150 day SMA | 40.47 | 40.42 | 40.38 |
| 200 day SMA | 39.62 | 39.59 | 39.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.