Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 31.54 and 33.28
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.82 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.56 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.90 (-0.42%) | 33.51 | 31.91 - 33.65 | 0.7009 times | Tue 27 January 2026 | 33.04 (2.58%) | 32.79 | 32.16 - 33.32 | 0.7892 times | Mon 26 January 2026 | 32.21 (-3.59%) | 33.41 | 32.02 - 33.45 | 1.0952 times | Fri 23 January 2026 | 33.41 (1.24%) | 33.54 | 33.29 - 35.74 | 1.0233 times | Thu 22 January 2026 | 33.00 (0.55%) | 32.79 | 32.53 - 34.22 | 1.4051 times | Wed 21 January 2026 | 32.82 (6.59%) | 31.25 | 31.25 - 33.18 | 1.4035 times | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 1.2284 times | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.7135 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.4403 times | Wed 14 January 2026 | 32.44 (-1.46%) | 32.90 | 30.89 - 33.47 | 1.2006 times | Tue 13 January 2026 | 32.92 (0.4%) | 33.22 | 32.52 - 34.76 | 0.9146 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.54 and 33.28
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.90 (-1.53%) | 33.41 | 31.91 - 33.65 | 0.5806 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1364 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1457 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.9832 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.814 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1462 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5068 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.4102 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3364 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9405 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.7576 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 30.02 and 38.62
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.90 (21.31%) | 27.33 | 27.14 - 35.74 | 0.929 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8668 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6643 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9127 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2153 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1375 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0569 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.078 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 0.9889 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1506 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7678 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.25 |
| 20 day DMA | 30.96 |
| 35 day DMA | 29.8 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.58 |
| 150 day DMA | 29.19 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.61 | 32.4 |
| 12 day EMA | 32.02 | 31.86 | 31.65 |
| 20 day EMA | 31.49 | 31.34 | 31.16 |
| 35 day EMA | 31.9 | 31.84 | 31.77 |
| 50 day EMA | 32.2 | 32.17 | 32.13 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.9 | 32.45 |
| 12 day SMA | 32.25 | 32.24 | 32.17 |
| 20 day SMA | 30.96 | 30.64 | 30.29 |
| 35 day SMA | 29.8 | 29.81 | 29.82 |
| 50 day SMA | 31.47 | 31.56 | 31.67 |
| 100 day SMA | 31.58 | 31.53 | 31.48 |
| 150 day SMA | 29.19 | 29.11 | 29.04 |
| 200 day SMA | 26.65 | 26.56 | 26.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.