PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 23.29 and 24.19
| Daily Target 1 | 22.58 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.38 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.61 (0.55%) | 23.45 | 22.97 - 23.87 | 1.3042 times | Tue 19 August 2025 | 23.48 (-1.01%) | 23.92 | 22.92 - 24.16 | 1.1324 times | Mon 18 August 2025 | 23.72 (1.85%) | 23.18 | 22.88 - 23.78 | 0.9342 times | Fri 15 August 2025 | 23.29 (2.55%) | 22.97 | 22.63 - 23.69 | 1.048 times | Thu 14 August 2025 | 22.71 (-1.6%) | 22.70 | 22.08 - 22.78 | 0.9666 times | Wed 13 August 2025 | 23.08 (5.2%) | 21.90 | 21.82 - 23.10 | 1.0157 times | Tue 12 August 2025 | 21.94 (0.18%) | 22.25 | 21.89 - 22.77 | 0.8614 times | Mon 11 August 2025 | 21.90 (-0.54%) | 22.27 | 21.46 - 22.47 | 0.8483 times | Fri 08 August 2025 | 22.02 (-1.26%) | 22.57 | 21.95 - 22.63 | 0.8339 times | Thu 07 August 2025 | 22.30 (-1.89%) | 23.27 | 22.28 - 23.43 | 1.0553 times | Wed 06 August 2025 | 22.73 (-3.89%) | 24.01 | 22.38 - 24.32 | 1.1126 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 23.25 and 24.53
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.61 (1.37%) | 23.18 | 22.88 - 24.16 | 0.6166 times | Fri 15 August 2025 | 23.29 (5.77%) | 22.27 | 21.46 - 23.69 | 0.867 times | Fri 08 August 2025 | 22.02 (1.57%) | 23.55 | 21.95 - 24.32 | 0.8195 times | Fri 01 August 2025 | 21.68 (-10.26%) | 24.40 | 21.24 - 25.68 | 1.5963 times | Fri 25 July 2025 | 24.16 (-0.86%) | 24.50 | 22.95 - 25.11 | 0.9549 times | Fri 18 July 2025 | 24.37 (-14.94%) | 28.02 | 24.28 - 28.26 | 0.8964 times | Fri 11 July 2025 | 28.65 (18.88%) | 23.77 | 23.59 - 29.17 | 1.0821 times | Thu 03 July 2025 | 24.10 (10.35%) | 21.68 | 21.45 - 24.23 | 0.6832 times | Fri 27 June 2025 | 21.84 (-8.27%) | 24.35 | 20.98 - 24.36 | 1.4967 times | Fri 20 June 2025 | 23.81 (12.36%) | 23.23 | 22.85 - 24.96 | 0.9874 times | Fri 13 June 2025 | 21.19 (15.41%) | 18.73 | 18.55 - 21.84 | 1.1711 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 22.43 and 25.51
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.61 (4.47%) | 22.65 | 21.24 - 24.32 | 0.7028 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.2885 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.3143 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.2056 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.4028 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.9361 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.9906 times | Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.8114 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.6528 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.6951 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.0137 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.29 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.34 |
| 100 day DMA | 20.63 |
| 150 day DMA | 22.06 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.24 | 23.12 |
| 12 day EMA | 23.21 | 23.14 | 23.08 |
| 20 day EMA | 23.29 | 23.26 | 23.24 |
| 35 day EMA | 23.02 | 22.99 | 22.96 |
| 50 day EMA | 22.96 | 22.93 | 22.91 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.26 | 22.95 |
| 12 day SMA | 22.87 | 22.71 | 22.64 |
| 20 day SMA | 23.29 | 23.31 | 23.36 |
| 35 day SMA | 24.14 | 24.08 | 24.03 |
| 50 day SMA | 23.34 | 23.23 | 23.12 |
| 100 day SMA | 20.63 | 20.58 | 20.54 |
| 150 day SMA | 22.06 | 22.1 | 22.14 |
| 200 day SMA | 23.81 | 23.85 | 23.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.