Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 39.13 and 42.42
| Daily Target 1 | 36.41 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.99 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.2996 times | Mon 20 April 2026 | 37.75 (1.59%) | 37.30 | 37.00 - 37.94 | 0.7618 times | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 1.8953 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.7149 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.7758 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5203 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.5794 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.6732 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.2185 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.5612 times | Tue 07 April 2026 | 46.18 (-0.45%) | 46.35 | 45.80 - 47.78 | 0.5684 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.85 and 42.7
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (9.5%) | 37.30 | 37.00 - 40.85 | 0.4292 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.934 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.901 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0317 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3029 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8062 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4015 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7182 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7738 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7014 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.194 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.11 and 44.7
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.69 (-14.55%) | 46.57 | 36.12 - 48.71 | 0.6527 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3565 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8713 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0392 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9004 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.69 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9481 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2624 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1816 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0978 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1198 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 41.26 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.86 |
| 50 day DMA | 41.1 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.26 | 40.02 |
| 12 day EMA | 41.2 | 41.29 | 41.93 |
| 20 day EMA | 42.11 | 42.26 | 42.73 |
| 35 day EMA | 41.49 | 41.54 | 41.76 |
| 50 day EMA | 40.41 | 40.4 | 40.51 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.4 | 39.98 |
| 12 day SMA | 41.26 | 41.65 | 42.35 |
| 20 day SMA | 44.28 | 44.57 | 45.15 |
| 35 day SMA | 43.86 | 43.72 | 43.67 |
| 50 day SMA | 41.1 | 41 | 40.93 |
| 100 day SMA | 36.09 | 36.03 | 36 |
| 150 day SMA | 35.02 | 34.93 | 34.86 |
| 200 day SMA | 32.58 | 32.49 | 32.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.