Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 52.7 and 54.17
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.45 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (0.77%) | 52.30 | 52.08 - 53.55 | 0.6799 times | Wed 08 July 2026 | 52.91 (9.18%) | 48.90 | 48.90 - 53.18 | 1.0194 times | Tue 07 July 2026 | 48.46 (-1.62%) | 49.32 | 47.59 - 49.74 | 0.7787 times | Mon 06 July 2026 | 49.26 (3.03%) | 47.73 | 47.09 - 50.32 | 0.7016 times | Thu 02 July 2026 | 47.81 (-0.48%) | 48.12 | 47.69 - 49.13 | 0.9016 times | Wed 01 July 2026 | 48.04 (5.58%) | 45.94 | 45.81 - 48.05 | 0.9677 times | Tue 30 June 2026 | 45.50 (-2%) | 46.50 | 44.91 - 48.00 | 0.4889 times | Mon 29 June 2026 | 46.43 (7.7%) | 43.50 | 43.50 - 47.54 | 1.4104 times | Fri 26 June 2026 | 43.11 (1.94%) | 41.90 | 41.43 - 43.28 | 2.2746 times | Thu 25 June 2026 | 42.29 (4.83%) | 39.89 | 39.64 - 42.68 | 0.7772 times | Wed 24 June 2026 | 40.34 (-0.86%) | 39.83 | 39.17 - 40.76 | 0.7061 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 50.21 and 56.67
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (11.52%) | 47.73 | 47.09 - 53.55 | 0.8255 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9784 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4442 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.84 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7976 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8923 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0451 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0552 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 1.0172 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.1045 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.791 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 49.57 and 57.31
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (17.19%) | 45.94 | 45.81 - 53.55 | 0.2666 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9086 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0879 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1583 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5371 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9873 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1776 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0203 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7819 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0744 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.4305 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 46.51 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.16 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.37 | 47.6 |
| 12 day EMA | 47.52 | 46.46 | 45.29 |
| 20 day EMA | 45.64 | 44.83 | 43.98 |
| 35 day EMA | 44.09 | 43.55 | 43 |
| 50 day EMA | 43.26 | 42.85 | 42.44 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.3 | 47.81 |
| 12 day SMA | 46.51 | 45.34 | 44.04 |
| 20 day SMA | 43.85 | 43.2 | 42.67 |
| 35 day SMA | 42.68 | 42.36 | 42.06 |
| 50 day SMA | 42.61 | 42.37 | 42.13 |
| 100 day SMA | 42.16 | 41.97 | 41.78 |
| 150 day SMA | 38.48 | 38.36 | 38.23 |
| 200 day SMA | 37.17 | 37.06 | 36.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.