Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 47.97 and 49.54
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.89 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.4295 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.2825 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 0.9314 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 0.6761 times | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 0.8581 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 0.8218 times | Tue 30 June 2026 | 47.27 (-1.58%) | 48.02 | 47.20 - 48.02 | 1.1089 times | Mon 29 June 2026 | 48.03 (-2.79%) | 48.87 | 47.66 - 49.17 | 1.2761 times | Fri 26 June 2026 | 49.41 (4.73%) | 47.20 | 46.88 - 49.69 | 2.9816 times | Thu 25 June 2026 | 47.18 (-0.3%) | 46.96 | 46.32 - 48.33 | 0.6339 times | Wed 24 June 2026 | 47.32 (2.76%) | 46.43 | 45.80 - 47.92 | 0.9452 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.46 and 49.47
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.47 (-1.92%) | 49.06 | 47.46 - 50.47 | 0.4447 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.7793 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3816 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0474 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9189 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9259 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7921 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1389 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 1.9971 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.5741 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.4818 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 47.9 and 51.05
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.47 (2.54%) | 48.09 | 47.32 - 50.47 | 0.269 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6601 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.822 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.12 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8782 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9118 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.715 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0003 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8403 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7832 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2863 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.56 |
| 50 day DMA | 49.02 |
| 100 day DMA | 55.49 |
| 150 day DMA | 58.21 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.87 | 49.15 |
| 12 day EMA | 48.37 | 48.35 | 48.36 |
| 20 day EMA | 48.24 | 48.22 | 48.21 |
| 35 day EMA | 48.97 | 49 | 49.04 |
| 50 day EMA | 49.78 | 49.83 | 49.89 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.03 | 48.83 |
| 12 day SMA | 48.24 | 47.99 | 47.88 |
| 20 day SMA | 47.81 | 47.82 | 47.79 |
| 35 day SMA | 47.56 | 47.5 | 47.46 |
| 50 day SMA | 49.02 | 49.22 | 49.42 |
| 100 day SMA | 55.49 | 55.67 | 55.86 |
| 150 day SMA | 58.21 | 58.29 | 58.36 |
| 200 day SMA | 58.98 | 59.06 | 59.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.