Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 56.06 and 56.78
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.33 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.55 (-0.37%) | 57.00 | 56.28 - 57.00 | 0.5332 times | Thu 09 April 2026 | 56.76 (2.16%) | 54.93 | 54.93 - 57.00 | 0.9181 times | Wed 08 April 2026 | 55.56 (-0.11%) | 56.80 | 54.75 - 57.05 | 1.0902 times | Tue 07 April 2026 | 55.62 (0.89%) | 54.90 | 54.16 - 56.20 | 1.1021 times | Mon 06 April 2026 | 55.13 (5.09%) | 51.74 | 51.24 - 55.31 | 1.4494 times | Thu 02 April 2026 | 52.46 (-9.05%) | 56.94 | 51.28 - 57.34 | 1.6894 times | Wed 01 April 2026 | 57.68 (-2.68%) | 59.37 | 57.43 - 60.35 | 0.8432 times | Tue 31 March 2026 | 59.27 (1.3%) | 58.77 | 58.32 - 59.46 | 0.6796 times | Mon 30 March 2026 | 58.51 (-1.2%) | 59.36 | 58.44 - 59.95 | 0.927 times | Fri 27 March 2026 | 59.22 (-1.92%) | 60.19 | 58.89 - 60.69 | 0.7678 times | Thu 26 March 2026 | 60.38 (-1.23%) | 60.87 | 60.28 - 61.70 | 0.6733 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 53.9 and 59.71
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.6496 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.3407 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.1607 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.6847 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.897 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.0728 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.3238 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.7975 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1467 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 0.9265 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.3071 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.34 and 58.45
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.55 (-4.59%) | 59.37 | 51.24 - 60.35 | 0.5429 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.953 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9895 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7759 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0856 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9119 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.85 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3959 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4366 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0586 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7267 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 57.36 |
| 20 day DMA | 59.04 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.85 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.89 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.18 | 55.89 |
| 12 day EMA | 57.46 | 57.63 | 57.79 |
| 20 day EMA | 59.03 | 59.29 | 59.56 |
| 35 day EMA | 61 | 61.26 | 61.53 |
| 50 day EMA | 63.2 | 63.47 | 63.74 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.11 | 55.29 |
| 12 day SMA | 57.36 | 57.81 | 58.31 |
| 20 day SMA | 59.04 | 59.45 | 59.88 |
| 35 day SMA | 62.99 | 63.28 | 63.55 |
| 50 day SMA | 63.85 | 63.99 | 64.13 |
| 100 day SMA | 62.98 | 63.01 | 63.05 |
| 150 day SMA | 62.89 | 62.96 | 63.04 |
| 200 day SMA | 65.55 | 65.69 | 65.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.