Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 63.91 and 65.51
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.86 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.47 (0.89%) | 63.96 | 63.35 - 64.95 | 1.0172 times | Thu 29 January 2026 | 63.90 (1.19%) | 63.05 | 62.73 - 64.26 | 0.9461 times | Wed 28 January 2026 | 63.15 (-1.17%) | 63.92 | 63.11 - 64.12 | 0.8033 times | Tue 27 January 2026 | 63.90 (-2.68%) | 65.20 | 63.20 - 65.51 | 0.7903 times | Mon 26 January 2026 | 65.66 (-0.21%) | 65.80 | 65.05 - 66.14 | 0.9026 times | Fri 23 January 2026 | 65.80 (-2.85%) | 67.56 | 65.65 - 67.72 | 1.0219 times | Thu 22 January 2026 | 67.73 (1.09%) | 66.88 | 66.76 - 68.28 | 1.0069 times | Wed 21 January 2026 | 67.00 (3.44%) | 65.14 | 64.61 - 67.12 | 1.5848 times | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.0402 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 0.8868 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 0.8455 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.9 and 65.31
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0677 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1142 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9926 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.829 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5419 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.219 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6836 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8195 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2013 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5312 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.2045 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.32 and 70.43
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 64.306666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7716 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0795 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9068 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8452 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3881 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4286 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0526 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7226 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9295 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8757 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.7827 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.35 |
| 150 day DMA | 65.86 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.35 | 64.57 |
| 12 day EMA | 64.61 | 64.64 | 64.78 |
| 20 day EMA | 64.33 | 64.31 | 64.35 |
| 35 day EMA | 63.4 | 63.34 | 63.31 |
| 50 day EMA | 62.29 | 62.2 | 62.13 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.48 | 65.25 |
| 12 day SMA | 65.16 | 65.18 | 65.29 |
| 20 day SMA | 64.46 | 64.32 | 64.31 |
| 35 day SMA | 63.48 | 63.35 | 63.25 |
| 50 day SMA | 62.29 | 62.18 | 62.11 |
| 100 day SMA | 62.35 | 62.37 | 62.4 |
| 150 day SMA | 65.86 | 65.99 | 66.12 |
| 200 day SMA | 70.34 | 70.42 | 70.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.