PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.51 and 15.96

Daily Target 115.38
Daily Target 215.64
Daily Target 315.826666666667
Daily Target 416.09
Daily Target 516.28

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 15.91 (0.06%) 16.01 15.56 - 16.01 1.052 times
Wed 08 July 2026 15.90 (-0.31%) 15.96 15.75 - 16.26 0.8004 times
Tue 07 July 2026 15.95 (-0.37%) 15.95 15.95 - 15.95 0.0271 times
Mon 06 July 2026 16.01 (-0.87%) 16.19 16.01 - 16.88 0.8672 times
Thu 02 July 2026 16.15 (-0.49%) 15.87 15.87 - 16.94 0.9033 times
Wed 01 July 2026 16.23 (2.2%) 15.99 15.79 - 16.91 1.0568 times
Tue 30 June 2026 15.88 (-2.04%) 16.07 15.88 - 16.50 1.102 times
Mon 29 June 2026 16.21 (-1.16%) 16.70 15.86 - 16.70 0.9214 times
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.7407 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 2.5292 times
Wed 24 June 2026 16.03 (-0.43%) 16.00 15.63 - 17.40 6.052 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.08 and 16.4

Weekly Target 114.8
Weekly Target 215.35
Weekly Target 316.116666666667
Weekly Target 416.67
Weekly Target 517.44

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 15.91 (-1.49%) 16.19 15.56 - 16.88 0.679 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.9848 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.8628 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.1478 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.9852 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.4154 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.1679 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1719 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.402 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.1831 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 0.6498 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.05 and 16.43

Monthly Target 114.76
Monthly Target 215.33
Monthly Target 316.136666666667
Monthly Target 416.71
Monthly Target 517.52

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 15.91 (0.19%) 15.99 15.56 - 16.94 0.5832 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 3.4643 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.3275 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4835 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.6532 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.6089 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1869 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.6884 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6011 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.403 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.2458 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.09
20 day DMA 15.91
35 day DMA 15.02
50 day DMA 14.62
100 day DMA 14.08
150 day DMA 14.25
200 day DMA 14.43

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.971616.05
12 day EMA15.9415.9515.96
20 day EMA15.7115.6915.67
35 day EMA15.2615.2215.18
50 day EMA14.6714.6214.57

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0516.04
12 day SMA16.0916.1116.19
20 day SMA15.9115.8615.78
35 day SMA15.0214.9514.88
50 day SMA14.6214.5814.53
100 day SMA14.0814.0614.05
150 day SMA14.2514.2414.24
200 day SMA14.4314.4314.42
Back to top | Use Dark Theme