PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.61 and 13.75

Daily Target 113.59
Daily Target 213.63
Daily Target 313.726666666667
Daily Target 413.77
Daily Target 513.87

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.68 (-4%) 13.82 13.68 - 13.82 1.3333 times
Wed 28 January 2026 14.25 (0.07%) 14.25 14.25 - 14.25 0.4 times
Tue 27 January 2026 14.24 (0%) 14.24 14.24 - 14.24 0.4 times
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.6667 times
Fri 23 January 2026 14.14 (2.17%) 14.14 14.14 - 14.14 0.2667 times
Thu 22 January 2026 13.84 (-2.19%) 14.33 13.84 - 14.34 1.3333 times
Wed 21 January 2026 14.15 (0.86%) 14.15 14.15 - 14.15 0.4 times
Tue 20 January 2026 14.03 (-2.16%) 14.03 14.03 - 14.03 0.9333 times
Thu 15 January 2026 14.34 (0.77%) 14.23 14.20 - 14.35 3.6 times
Wed 14 January 2026 14.23 (-0.84%) 14.03 14.03 - 14.23 0.6667 times
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 3.7333 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.97

Weekly Target 113.3
Weekly Target 213.49
Weekly Target 313.87
Weekly Target 414.06
Weekly Target 514.44

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2201 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2306 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3354 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.9015 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.8281 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.7547 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.2537 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.3522 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.3208 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.8029 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.8176 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.33 and 14.03

Monthly Target 113.21
Monthly Target 213.45
Monthly Target 313.913333333333
Monthly Target 414.15
Monthly Target 514.61

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2116 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7793 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6805 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5883 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4104 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.754 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8504 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.214 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0364 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4753 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.396 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.14
20 day DMA 14.07
35 day DMA 14.2
50 day DMA 14.38
100 day DMA 14.73
150 day DMA 14.82
200 day DMA 15

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.214.17
12 day EMA14.0914.1714.16
20 day EMA14.1514.214.19
35 day EMA14.2714.314.3
50 day EMA14.3914.4214.43

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1414.12
12 day SMA14.1414.1914.18
20 day SMA14.0714.0914.1
35 day SMA14.214.2114.21
50 day SMA14.3814.414.41
100 day SMA14.7314.7414.74
150 day SMA14.8214.8314.83
200 day SMA1515.0215.03
Back to top | Use Dark Theme