login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 10.29 and 10.59

Daily Target 1	10.04
Daily Target 2	10.24
Daily Target 3	10.343333333333
Daily Target 4	10.54
Daily Target 5	10.64

Daily price and volume Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.43 (1.86%)	10.15	10.15 - 10.45	2.0857 times
Thu 29 January 2026	10.24 (1.09%)	10.18	10.13 - 10.30	0.7394 times
Wed 28 January 2026	10.13 (-0.39%)	10.15	10.11 - 10.26	0.7119 times
Tue 27 January 2026	10.17 (-1.17%)	10.28	10.09 - 10.35	0.5846 times
Mon 26 January 2026	10.29 (0.68%)	10.19	10.10 - 10.32	1.1108 times
Fri 23 January 2026	10.22 (-1.26%)	10.32	10.13 - 10.47	0.6911 times
Thu 22 January 2026	10.35 (1.57%)	10.24	10.24 - 10.45	0.9041 times
Wed 21 January 2026	10.19 (2%)	10.04	10.03 - 10.28	1.0799 times
Tue 20 January 2026	9.99 (-4.95%)	10.40	9.98 - 10.42	1.2502 times
Fri 16 January 2026	10.51 (-2.14%)	10.71	10.50 - 10.75	0.8423 times
Thu 15 January 2026	10.74 (0.85%)	10.60	10.60 - 10.82	0.8854 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 10.26 and 10.62

Weekly Target 1	9.96
Weekly Target 2	10.2
Weekly Target 3	10.323333333333
Weekly Target 4	10.56
Weekly Target 5	10.68

Weekly price and volumes for Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.43 (2.05%)	10.19	10.09 - 10.45	0.9465 times
Fri 23 January 2026	10.22 (-2.76%)	10.40	9.98 - 10.47	0.7101 times
Fri 16 January 2026	10.51 (-0.85%)	10.43	10.43 - 10.82	0.7787 times
Fri 09 January 2026	10.60 (2.61%)	10.38	9.82 - 10.60	1.0337 times
Fri 02 January 2026	10.33 (-3.46%)	10.72	10.27 - 10.75	0.707 times
Mon 29 December 2025	10.70 (-0.37%)	10.72	10.64 - 10.75	0.1357 times
Fri 26 December 2025	10.74 (1.13%)	10.66	10.54 - 10.76	0.674 times
Fri 19 December 2025	10.62 (3.81%)	10.21	10.14 - 10.65	1.9106 times
Fri 12 December 2025	10.23 (4.71%)	9.81	9.70 - 10.26	1.3596 times
Fri 05 December 2025	9.77 (-0.91%)	9.77	9.45 - 10.08	1.7441 times
Fri 28 November 2025	9.86 (2.39%)	9.74	9.63 - 10.03	0.9759 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 9.63 and 10.63

Monthly Target 1	9.36
Monthly Target 2	9.89
Monthly Target 3	10.356666666667
Monthly Target 4	10.89
Monthly Target 5	11.36

Monthly price and volumes Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 30 January 2026	10.43 (-1.32%)	10.61	9.82 - 10.82	0.6272 times
Wed 31 December 2025	10.57 (7.2%)	9.77	9.45 - 10.76	1.0799 times
Fri 28 November 2025	9.86 (-0.2%)	9.75	8.95 - 10.03	0.9667 times
Fri 31 October 2025	9.88 (-13.41%)	11.34	9.85 - 11.98	0.9797 times
Tue 30 September 2025	11.41 (-5.86%)	11.90	11.07 - 12.78	1.1624 times
Fri 29 August 2025	12.12 (6.69%)	11.13	10.92 - 12.47	1.4581 times
Thu 31 July 2025	11.36 (4.12%)	10.81	10.75 - 13.11	1.3444 times
Mon 30 June 2025	10.91 (5.92%)	10.27	9.98 - 11.24	0.7781 times
Fri 30 May 2025	10.30 (18.66%)	8.72	8.64 - 10.55	0.8361 times
Wed 30 April 2025	8.68 (-4.09%)	9.06	7.40 - 9.17	0.7675 times
Mon 31 March 2025	9.05 (-16.44%)	10.80	8.87 - 10.97	0.8302 times

monthly chart PitneyBowes

Indicator Analysis of PitneyBowes

Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period	DMA value
5 day DMA	10.25
12 day DMA	10.33
20 day DMA	10.34
35 day DMA	10.4
50 day DMA	10.19
100 day DMA	10.59
150 day DMA	10.91
200 day DMA	10.53

EMA (exponential moving average) of Pitney Bowes PBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.29	10.22	10.21
12 day EMA	10.3	10.28	10.29
20 day EMA	10.31	10.3	10.31
35 day EMA	10.22	10.21	10.21
50 day EMA	10.12	10.11	10.1

SMA (simple moving average) of Pitney Bowes PBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.25	10.21	10.23
12 day SMA	10.33	10.33	10.36
20 day SMA	10.34	10.35	10.37
35 day SMA	10.4	10.39	10.38
50 day SMA	10.19	10.16	10.14
100 day SMA	10.59	10.6	10.62
150 day SMA	10.91	10.91	10.91
200 day SMA	10.53	10.51	10.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme