PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 17.5 and 17.92

Daily Target 117.15
Daily Target 217.42
Daily Target 317.566666666667
Daily Target 417.84
Daily Target 517.99

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 09 July 2026 17.70 (2.19%) 17.43 17.29 - 17.71 0.4084 times
Wed 08 July 2026 17.32 (1.64%) 16.98 16.50 - 17.32 0.3958 times
Tue 07 July 2026 17.04 (1.43%) 16.87 16.72 - 17.38 0.8651 times
Mon 06 July 2026 16.80 (-0.12%) 16.82 16.68 - 17.00 0.7386 times
Thu 02 July 2026 16.82 (-4.21%) 17.65 16.59 - 17.73 1.0011 times
Wed 01 July 2026 17.56 (0.23%) 17.48 17.48 - 18.05 0.7495 times
Tue 30 June 2026 17.52 (-2.23%) 17.96 17.37 - 18.08 1.0917 times
Mon 29 June 2026 17.92 (-1.1%) 18.00 17.52 - 18.25 1.1175 times
Fri 26 June 2026 18.12 (3.54%) 17.52 17.17 - 18.12 2.9078 times
Thu 25 June 2026 17.50 (0.75%) 17.53 17.25 - 17.66 0.7244 times
Wed 24 June 2026 17.37 (1.88%) 17.17 17.10 - 17.52 0.6637 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.1 and 18.31

Weekly Target 116.09
Weekly Target 216.9
Weekly Target 317.303333333333
Weekly Target 418.11
Weekly Target 518.51

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 09 July 2026 17.70 (5.23%) 16.82 16.50 - 17.71 0.5067 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 0.8333 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.3016 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.227 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.9902 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 1.0423 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.6451 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.9703 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.4004 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 1.083 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 1.0689 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.1 and 18.65

Monthly Target 115.87
Monthly Target 216.78
Monthly Target 317.416666666667
Monthly Target 418.33
Monthly Target 518.97

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 09 July 2026 17.70 (1.03%) 17.48 16.50 - 18.05 0.2262 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.2992 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3951 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3044 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0905 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9224 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6459 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.112 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9954 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0088 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1969 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.39
20 day DMA 17.34
35 day DMA 16.83
50 day DMA 16.45
100 day DMA 13.95
150 day DMA 12.75
200 day DMA 12.21

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1917.13
12 day EMA17.3117.2417.23
20 day EMA17.1917.1417.12
35 day EMA16.8716.8216.79
50 day EMA16.4516.416.36

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1117.15
12 day SMA17.3917.3517.36
20 day SMA17.3417.317.28
35 day SMA16.8316.7916.75
50 day SMA16.4516.4116.38
100 day SMA13.9513.8713.8
150 day SMA12.7512.712.65
200 day SMA12.2112.1812.15
Back to top | Use Dark Theme