Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 11.28 and 11.47
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.62 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.55 | 0.8429 times | Thu 09 April 2026 | 11.41 (3.45%) | 11.00 | 11.00 - 11.43 | 0.836 times | Wed 08 April 2026 | 11.03 (0.18%) | 11.41 | 10.98 - 11.44 | 1.1748 times | Tue 07 April 2026 | 11.01 (-0.36%) | 11.00 | 10.99 - 11.14 | 0.6651 times | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 0.9887 times | Thu 02 April 2026 | 11.03 (-0.81%) | 11.03 | 10.95 - 11.16 | 1.1557 times | Wed 01 April 2026 | 11.12 (0.63%) | 11.08 | 10.93 - 11.15 | 0.9441 times | Tue 31 March 2026 | 11.05 (1.75%) | 11.00 | 10.84 - 11.09 | 1.0311 times | Mon 30 March 2026 | 10.86 (-0.09%) | 10.90 | 10.79 - 11.08 | 1.1926 times | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 1.1689 times | Thu 26 March 2026 | 10.94 (0.27%) | 10.71 | 10.71 - 11.06 | 0.6769 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 11.12 and 11.81
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.9216 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.884 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.1698 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8281 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.4402 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2261 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.3329 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.36 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1656 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.6716 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.7993 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 11.12 and 11.81
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (2.99%) | 11.08 | 10.86 - 11.55 | 0.2837 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0749 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9091 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6366 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0961 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9811 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9943 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1798 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4799 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3645 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7898 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.15 | 11.02 |
| 12 day EMA | 11.04 | 10.98 | 10.9 |
| 20 day EMA | 10.91 | 10.86 | 10.8 |
| 35 day EMA | 10.77 | 10.73 | 10.69 |
| 50 day EMA | 10.67 | 10.64 | 10.61 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.11 | 11.05 |
| 12 day SMA | 11.06 | 11 | 10.93 |
| 20 day SMA | 10.76 | 10.72 | 10.68 |
| 35 day SMA | 10.71 | 10.71 | 10.67 |
| 50 day SMA | 10.65 | 10.62 | 10.6 |
| 100 day SMA | 10.39 | 10.37 | 10.35 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.