PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.11 and 12.39
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.62 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.25 (-0.89%) | 12.35 | 12.24 - 12.52 | 0.5182 times | Tue 19 August 2025 | 12.36 (-0.4%) | 12.52 | 12.21 - 12.62 | 0.9046 times | Mon 18 August 2025 | 12.41 (-0.88%) | 12.45 | 12.26 - 12.57 | 0.5824 times | Fri 15 August 2025 | 12.52 (0.48%) | 12.55 | 12.24 - 12.56 | 1.0592 times | Thu 14 August 2025 | 12.46 (-2.27%) | 12.62 | 12.27 - 12.68 | 0.5944 times | Wed 13 August 2025 | 12.75 (-0.78%) | 12.94 | 12.66 - 12.99 | 0.8179 times | Tue 12 August 2025 | 12.85 (1.98%) | 12.73 | 12.49 - 12.93 | 1.0918 times | Mon 11 August 2025 | 12.60 (0.4%) | 12.53 | 12.14 - 12.61 | 0.9275 times | Fri 08 August 2025 | 12.55 (-3.61%) | 13.00 | 12.39 - 13.03 | 1.3727 times | Thu 07 August 2025 | 13.02 (13.12%) | 12.91 | 12.75 - 13.67 | 2.1314 times | Wed 06 August 2025 | 11.51 (3.79%) | 11.12 | 11.00 - 11.54 | 1.4319 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.03 and 12.44
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.25 (-2.16%) | 12.45 | 12.21 - 12.62 | 0.4185 times | Fri 15 August 2025 | 12.52 (-0.24%) | 12.53 | 12.14 - 12.99 | 0.9374 times | Fri 08 August 2025 | 12.55 (9.32%) | 11.62 | 10.83 - 13.67 | 1.4883 times | Fri 01 August 2025 | 11.48 (-8.6%) | 12.58 | 11.31 - 12.71 | 1.0355 times | Fri 25 July 2025 | 12.56 (1.13%) | 12.54 | 12.42 - 13.10 | 1.2359 times | Fri 18 July 2025 | 12.42 (-1.74%) | 12.65 | 12.34 - 12.86 | 0.8888 times | Fri 11 July 2025 | 12.64 (-1.02%) | 12.56 | 12.38 - 12.89 | 1.0165 times | Thu 03 July 2025 | 12.77 (3.74%) | 12.31 | 11.83 - 12.87 | 0.7239 times | Fri 27 June 2025 | 12.31 (6.86%) | 11.48 | 11.38 - 12.31 | 1.3695 times | Fri 20 June 2025 | 11.52 (6.08%) | 10.92 | 10.51 - 11.67 | 0.8857 times | Fri 13 June 2025 | 10.86 (-0.37%) | 10.92 | 10.62 - 11.40 | 0.8035 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.54 and 14.38
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.25 (1.83%) | 11.85 | 10.83 - 13.67 | 0.7916 times | Thu 31 July 2025 | 12.03 (-1.8%) | 12.20 | 11.82 - 13.10 | 1.1614 times | Mon 30 June 2025 | 12.25 (14.81%) | 10.67 | 10.32 - 12.37 | 1.0557 times | Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 0.9285 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.3249 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.5452 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 0.9904 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.04 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4161 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.7463 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.6623 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.
PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.14 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.45 | 12.5 |
| 12 day EMA | 12.39 | 12.41 | 12.42 |
| 20 day EMA | 12.35 | 12.36 | 12.36 |
| 35 day EMA | 12.17 | 12.17 | 12.16 |
| 50 day EMA | 12.05 | 12.04 | 12.03 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.5 | 12.6 |
| 12 day SMA | 12.36 | 12.3 | 12.27 |
| 20 day SMA | 12.31 | 12.33 | 12.34 |
| 35 day SMA | 12.44 | 12.44 | 12.44 |
| 50 day SMA | 12.14 | 12.11 | 12.08 |
| 100 day SMA | 10.67 | 10.64 | 10.61 |
| 150 day SMA | 10.91 | 10.9 | 10.88 |
| 200 day SMA | 10.49 | 10.47 | 10.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.