Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 15.18 and 15.7
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.81 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.1131 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.2614 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.0866 times | Tue 27 January 2026 | 15.02 (4.74%) | 14.73 | 14.72 - 15.04 | 1.226 times | Mon 26 January 2026 | 14.34 (0.42%) | 14.50 | 14.26 - 14.90 | 0.7983 times | Fri 23 January 2026 | 14.28 (3.55%) | 13.75 | 13.75 - 14.39 | 0.9044 times | Thu 22 January 2026 | 13.79 (2%) | 13.46 | 13.41 - 13.93 | 1.2825 times | Wed 21 January 2026 | 13.52 (5.38%) | 12.83 | 12.81 - 13.60 | 1.5723 times | Tue 20 January 2026 | 12.83 (1.02%) | 12.59 | 12.55 - 12.94 | 0.416 times | Fri 16 January 2026 | 12.70 (0.55%) | 12.60 | 12.57 - 12.75 | 0.3393 times | Thu 15 January 2026 | 12.63 (-0.32%) | 12.60 | 12.43 - 12.69 | 0.566 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.8 and 16.48
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.9322 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4707 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.398 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0457 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.3403 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1559 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4925 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1535 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 0.9948 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.0165 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5667 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.41 and 17.87
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1159 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7556 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7513 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0861 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0042 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0368 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9331 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1221 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9319 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.2631 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.7553 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.91 | 14.6 |
| 12 day EMA | 14.21 | 14.01 | 13.73 |
| 20 day EMA | 13.62 | 13.44 | 13.22 |
| 35 day EMA | 13.2 | 13.07 | 12.92 |
| 50 day EMA | 12.91 | 12.81 | 12.7 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.91 | 14.56 |
| 12 day SMA | 14 | 13.75 | 13.45 |
| 20 day SMA | 13.13 | 12.96 | 12.76 |
| 35 day SMA | 12.58 | 12.5 | 12.4 |
| 50 day SMA | 12.6 | 12.56 | 12.51 |
| 100 day SMA | 12.5 | 12.47 | 12.44 |
| 150 day SMA | 12.49 | 12.47 | 12.46 |
| 200 day SMA | 12.3 | 12.28 | 12.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.