PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.76 and 17.16

Daily Target 116.66
Daily Target 216.85
Daily Target 317.063333333333
Daily Target 417.25
Daily Target 517.46

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (-1.28%) 17.26 16.88 - 17.28 1.3496 times
Wed 08 July 2026 17.25 (3.54%) 16.71 16.71 - 17.29 1.6817 times
Tue 07 July 2026 16.66 (2.46%) 16.38 16.29 - 16.80 1.3289 times
Mon 06 July 2026 16.26 (0.87%) 16.17 16.13 - 16.28 0.9781 times
Thu 02 July 2026 16.12 (0.75%) 16.03 15.99 - 16.45 0.7645 times
Wed 01 July 2026 16.00 (-0.99%) 16.17 15.86 - 16.19 0.8288 times
Tue 30 June 2026 16.16 (-0.74%) 16.28 16.12 - 16.34 1.0945 times
Mon 29 June 2026 16.28 (0%) 16.50 16.22 - 16.51 0.5482 times
Fri 26 June 2026 16.28 (-1.45%) 16.47 16.25 - 16.50 0.7689 times
Thu 25 June 2026 16.52 (0.49%) 16.38 16.19 - 16.59 0.6567 times
Wed 24 June 2026 16.44 (-3.46%) 16.90 16.28 - 17.05 0.8489 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.58 and 17.74

Weekly Target 115.66
Weekly Target 216.34
Weekly Target 316.816666666667
Weekly Target 417.5
Weekly Target 517.98

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (5.65%) 16.17 16.13 - 17.29 1.1185 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.678 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.7972 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0661 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.0173 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8554 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8404 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2528 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.37 times
Fri 08 May 2026 20.33 (-2.77%) 21.03 19.92 - 21.16 1.0044 times
Wed 06 May 2026 20.91 (-4.52%) 22.14 20.78 - 22.24 0.793 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.45 and 17.88

Monthly Target 115.3
Monthly Target 216.16
Monthly Target 316.726666666667
Monthly Target 417.59
Monthly Target 518.16

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (5.38%) 16.17 15.86 - 17.29 0.2324 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.653 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8642 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1817 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9311 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0336 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2348 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8361 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8313 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2018 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.1112 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.5
20 day DMA 16.88
35 day DMA 17.74
50 day DMA 18.69
100 day DMA 18.88
150 day DMA 16.95
200 day DMA 15.82

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6616.37
12 day EMA16.7316.6816.58
20 day EMA17.0217.0217
35 day EMA17.817.8517.89
50 day EMA18.6818.7518.81

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.4616.24
12 day SMA16.516.516.46
20 day SMA16.8816.9216.95
35 day SMA17.7417.8517.92
50 day SMA18.6918.7718.84
100 day SMA18.8818.8618.84
150 day SMA16.9516.9216.89
200 day SMA15.8215.815.78
Back to top | Use Dark Theme