Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.42 and 20.25
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.94 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.83 (-2.84%) | 20.35 | 19.83 - 20.66 | 0.8147 times | Tue 19 May 2026 | 20.41 (-1.4%) | 20.33 | 20.12 - 20.56 | 1.171 times | Mon 18 May 2026 | 20.70 (3.86%) | 19.71 | 19.56 - 20.71 | 0.9732 times | Fri 15 May 2026 | 19.93 (0.76%) | 19.67 | 19.57 - 19.96 | 0.7199 times | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.7442 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 1.0428 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.1865 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.0993 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.7692 times | Thu 07 May 2026 | 20.37 (-2.54%) | 20.52 | 19.92 - 20.53 | 1.479 times | Wed 06 May 2026 | 20.90 (-0.05%) | 21.03 | 20.78 - 21.16 | 1.2656 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.7 and 20.85
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.83 (-0.5%) | 19.71 | 19.56 - 20.71 | 0.5485 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.8884 times | Fri 08 May 2026 | 20.33 (-2.77%) | 21.03 | 19.92 - 21.16 | 0.6513 times | Wed 06 May 2026 | 20.91 (-4.52%) | 22.14 | 20.78 - 22.24 | 0.5142 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.7747 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.6707 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.4134 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.2276 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.7284 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.5828 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.249 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.3 and 21.04
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.83 (-9.99%) | 21.85 | 19.50 - 22.24 | 0.5948 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0576 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7283 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.925 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1051 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7483 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.744 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0756 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9945 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0268 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9241 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.52 |
| 100 day DMA | 17.57 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.32 | 20.27 |
| 12 day EMA | 20.39 | 20.49 | 20.51 |
| 20 day EMA | 20.54 | 20.62 | 20.64 |
| 35 day EMA | 20.42 | 20.46 | 20.46 |
| 50 day EMA | 20.24 | 20.26 | 20.25 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.08 | 20.1 |
| 12 day SMA | 20.33 | 20.5 | 20.63 |
| 20 day SMA | 20.83 | 20.9 | 20.94 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.52 | 20.49 | 20.44 |
| 100 day SMA | 17.57 | 17.49 | 17.4 |
| 150 day SMA | 15.8 | 15.74 | 15.69 |
| 200 day SMA | 14.96 | 14.93 | 14.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.