PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 25.7 and 26.7

Daily Target 125.5
Daily Target 225.89
Daily Target 326.503333333333
Daily Target 426.89
Daily Target 527.5

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 09 July 2026 26.27 (-3.24%) 27.12 26.12 - 27.12 1.0535 times
Wed 08 July 2026 27.15 (4.02%) 26.87 26.41 - 27.52 1.2491 times
Tue 07 July 2026 26.10 (4.32%) 25.20 25.17 - 26.19 0.6892 times
Mon 06 July 2026 25.02 (0.89%) 24.76 24.56 - 25.45 1.3114 times
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 0.9606 times
Wed 01 July 2026 24.87 (-0.68%) 24.75 24.38 - 25.30 1.03 times
Tue 30 June 2026 25.04 (0.32%) 25.06 24.90 - 25.51 0.7065 times
Mon 29 June 2026 24.96 (2.55%) 24.33 24.33 - 25.18 0.8416 times
Fri 26 June 2026 24.34 (-2.68%) 24.80 24.07 - 25.18 1.0214 times
Thu 25 June 2026 25.01 (0.81%) 24.54 24.32 - 25.41 1.1366 times
Wed 24 June 2026 24.81 (-2.93%) 25.32 24.35 - 25.69 1.48 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 25.42 and 28.38

Weekly Target 123.16
Weekly Target 224.71
Weekly Target 326.116666666667
Weekly Target 427.67
Weekly Target 529.08

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 09 July 2026 26.27 (5.93%) 24.76 24.56 - 27.52 0.4799 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.3947 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.7566 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.9248 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.7356 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.734 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.0222 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.7311 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.3298 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.8912 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.7848 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 25.33 and 28.47

Monthly Target 122.92
Monthly Target 224.59
Monthly Target 326.056666666667
Monthly Target 427.73
Monthly Target 529.2

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 09 July 2026 26.27 (4.91%) 24.75 24.38 - 27.52 0.2324 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.1006 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2981 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3815 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.32 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6663 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5821 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.703 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7225 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9935 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2432 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.33
20 day DMA 25.97
35 day DMA 27.38
50 day DMA 26.62
100 day DMA 23.8
150 day DMA 21.87
200 day DMA 20.96

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.9425.33
12 day EMA25.8225.7425.48
20 day EMA26.0125.9825.86
35 day EMA25.9625.9425.87
50 day EMA26.226.226.16

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.5925.17
12 day SMA25.3325.2425.06
20 day SMA25.9726.0426.12
35 day SMA27.3827.4827.53
50 day SMA26.6226.5526.45
100 day SMA23.823.7323.64
150 day SMA21.8721.8221.75
200 day SMA20.9620.9220.88
Back to top | Use Dark Theme