Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 18.14 and 18.86
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.45 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.9126 times | Wed 28 January 2026 | 18.91 (0.48%) | 18.95 | 18.55 - 19.02 | 0.7616 times | Tue 27 January 2026 | 18.82 (-1.72%) | 19.16 | 18.80 - 19.24 | 0.9493 times | Mon 26 January 2026 | 19.15 (2.08%) | 19.00 | 18.77 - 19.49 | 1.5349 times | Fri 23 January 2026 | 18.76 (-0.05%) | 18.96 | 18.74 - 19.01 | 0.6568 times | Thu 22 January 2026 | 18.77 (-0.9%) | 19.01 | 18.50 - 19.12 | 0.7209 times | Wed 21 January 2026 | 18.94 (0.96%) | 18.94 | 18.73 - 19.34 | 0.9023 times | Tue 20 January 2026 | 18.76 (0.75%) | 18.65 | 18.60 - 19.27 | 1.2354 times | Fri 16 January 2026 | 18.62 (1.2%) | 18.24 | 18.20 - 18.75 | 0.6162 times | Thu 15 January 2026 | 18.40 (-1.13%) | 18.56 | 18.25 - 18.94 | 0.71 times | Wed 14 January 2026 | 18.61 (2.65%) | 18.25 | 18.13 - 18.75 | 1.47 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 17.99 and 19.02
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.54 (-1.17%) | 19.00 | 18.46 - 19.49 | 1.209 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.824 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.9373 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.1367 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6462 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1719 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.639 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.3643 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.3658 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.7059 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.835 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.75 and 20.29
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.54 (9.19%) | 16.95 | 16.95 - 19.49 | 0.4587 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5907 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6071 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8347 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0446 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3104 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0957 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.3621 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8627 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8332 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9184 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.06 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.87 | 18.85 |
| 12 day EMA | 18.59 | 18.6 | 18.54 |
| 20 day EMA | 18.38 | 18.36 | 18.3 |
| 35 day EMA | 18.3 | 18.29 | 18.25 |
| 50 day EMA | 18.17 | 18.16 | 18.13 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.89 |
| 12 day SMA | 18.7 | 18.64 | 18.53 |
| 20 day SMA | 18.23 | 18.16 | 18.07 |
| 35 day SMA | 17.81 | 17.81 | 17.8 |
| 50 day SMA | 17.94 | 17.98 | 17.98 |
| 100 day SMA | 18.06 | 18.05 | 18.03 |
| 150 day SMA | 16.78 | 16.73 | 16.69 |
| 200 day SMA | 15.21 | 15.17 | 15.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.