Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.63 and 7.13
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.23 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.82 (5.25%) | 6.44 | 6.43 - 6.93 | 1.025 times | Fri 30 January 2026 | 6.48 (0.78%) | 6.39 | 6.27 - 6.49 | 0.6657 times | Thu 29 January 2026 | 6.43 (1.74%) | 6.33 | 6.33 - 6.49 | 0.6298 times | Wed 28 January 2026 | 6.32 (-3.81%) | 6.60 | 6.26 - 6.64 | 0.6206 times | Tue 27 January 2026 | 6.57 (2.18%) | 6.43 | 6.43 - 6.64 | 0.7849 times | Mon 26 January 2026 | 6.43 (0.16%) | 6.39 | 6.27 - 6.47 | 0.9582 times | Fri 23 January 2026 | 6.42 (-6.41%) | 6.82 | 6.34 - 6.90 | 1.2082 times | Thu 22 January 2026 | 6.86 (-0.44%) | 6.94 | 6.55 - 7.21 | 1.6685 times | Wed 21 January 2026 | 6.89 (4.24%) | 6.64 | 6.55 - 6.90 | 1.3124 times | Tue 20 January 2026 | 6.61 (3.77%) | 6.24 | 6.24 - 6.66 | 1.1268 times | Fri 16 January 2026 | 6.37 (-0.16%) | 6.38 | 6.34 - 6.48 | 0.5384 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.63 and 7.13
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.82 (5.25%) | 6.44 | 6.43 - 6.93 | 0.28 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.9994 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.4519 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.8593 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.1668 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.8238 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.8408 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 1.2495 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 1.1994 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 1.1291 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.928 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.63 and 7.13
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.82 (5.25%) | 6.44 | 6.43 - 6.93 | 0.0508 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.855 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.9084 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3437 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.1016 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.2047 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1334 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7565 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.8123 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8335 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6498 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.47 | 6.46 |
| 12 day EMA | 6.5 | 6.44 | 6.43 |
| 20 day EMA | 6.39 | 6.34 | 6.32 |
| 35 day EMA | 6.12 | 6.08 | 6.06 |
| 50 day EMA | 5.84 | 5.8 | 5.77 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.45 | 6.43 |
| 12 day SMA | 6.55 | 6.52 | 6.5 |
| 20 day SMA | 6.39 | 6.33 | 6.31 |
| 35 day SMA | 6.15 | 6.12 | 6.09 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 5.43 | 5.41 | 5.39 |
| 150 day SMA | 5 | 4.98 | 4.96 |
| 200 day SMA | 4.56 | 4.54 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.