Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.59 and 9.84
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.02 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (-0.51%) | 9.90 | 9.65 - 9.90 | 0.8529 times | Thu 24 September 2026 | 9.82 (5.82%) | 9.25 | 9.02 - 9.87 | 1.5218 times | Wed 23 September 2026 | 9.28 (-5.5%) | 9.82 | 9.08 - 9.90 | 1.5492 times | Tue 22 September 2026 | 9.82 (2.4%) | 9.65 | 9.57 - 9.98 | 1.1742 times | Mon 21 September 2026 | 9.59 (-0.1%) | 9.66 | 9.51 - 9.75 | 0.708 times | Fri 18 September 2026 | 9.60 (0.84%) | 9.52 | 9.44 - 9.66 | 1.0645 times | Thu 17 September 2026 | 9.52 (1.38%) | 9.39 | 9.39 - 9.61 | 0.6709 times | Wed 16 September 2026 | 9.39 (1.51%) | 9.26 | 9.16 - 9.40 | 0.6146 times | Tue 15 September 2026 | 9.25 (1.2%) | 9.15 | 9.05 - 9.39 | 1.0088 times | Mon 14 September 2026 | 9.14 (0.22%) | 9.10 | 9.03 - 9.23 | 0.8353 times | Fri 11 September 2026 | 9.12 (-0.55%) | 9.26 | 8.93 - 9.28 | 0.9932 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.4 and 10.36
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (1.77%) | 9.66 | 9.02 - 9.98 | 1.3108 times | Fri 18 September 2026 | 9.60 (5.26%) | 9.10 | 9.03 - 9.66 | 0.9469 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 0.9538 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 1.1341 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 1.0154 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.9101 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.191 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.52 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.8667 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1512 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.1784 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.31 and 10.44
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (7.24%) | 9.11 | 8.85 - 9.98 | 0.8167 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9436 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9386 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9407 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8877 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8303 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9597 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.3264 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1424 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2139 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.7955 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.25 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.6 | 9.49 |
| 12 day EMA | 9.52 | 9.48 | 9.42 |
| 20 day EMA | 9.41 | 9.37 | 9.32 |
| 35 day EMA | 9.15 | 9.11 | 9.07 |
| 50 day EMA | 8.91 | 8.87 | 8.83 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.56 |
| 12 day SMA | 9.46 | 9.4 | 9.36 |
| 20 day SMA | 9.4 | 9.38 | 9.34 |
| 35 day SMA | 9.25 | 9.2 | 9.15 |
| 50 day SMA | 8.87 | 8.85 | 8.82 |
| 100 day SMA | 8.18 | 8.16 | 8.14 |
| 150 day SMA | 7.75 | 7.73 | 7.71 |
| 200 day SMA | 7.39 | 7.37 | 7.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.