Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.52 and 7.84
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.07 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (-0.26%) | 7.81 | 7.58 - 7.90 | 1.0066 times | Thu 09 April 2026 | 7.80 (3.86%) | 7.42 | 7.38 - 7.84 | 1.0726 times | Wed 08 April 2026 | 7.51 (7.75%) | 7.17 | 7.11 - 7.54 | 1.4698 times | Tue 07 April 2026 | 6.97 (1.16%) | 6.84 | 6.61 - 7.02 | 0.9733 times | Mon 06 April 2026 | 6.89 (-0.14%) | 6.92 | 6.70 - 7.02 | 1.0983 times | Thu 02 April 2026 | 6.90 (2.07%) | 6.61 | 6.54 - 6.99 | 1.1017 times | Wed 01 April 2026 | 6.76 (5.79%) | 6.47 | 6.46 - 6.85 | 1.1667 times | Tue 31 March 2026 | 6.39 (4.24%) | 6.21 | 6.15 - 6.43 | 0.8031 times | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.5796 times | Fri 27 March 2026 | 6.08 (-3.03%) | 6.22 | 6.00 - 6.29 | 0.7283 times | Thu 26 March 2026 | 6.27 (-0.95%) | 6.21 | 6.20 - 6.45 | 0.5716 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.2 and 8.49
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (12.75%) | 6.92 | 6.61 - 7.90 | 1.1133 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.7232 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.7046 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.4912 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.7481 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.9668 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.1416 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8447 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1893 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.0771 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.5309 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.12 and 8.56
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (21.75%) | 6.47 | 6.46 - 7.90 | 0.2608 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.6985 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9654 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8315 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8835 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3067 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0713 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1717 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0748 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7357 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.79 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.28 | 7.02 |
| 12 day EMA | 7.02 | 6.88 | 6.71 |
| 20 day EMA | 6.8 | 6.7 | 6.58 |
| 35 day EMA | 6.71 | 6.65 | 6.58 |
| 50 day EMA | 6.71 | 6.67 | 6.62 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.21 | 7.01 |
| 12 day SMA | 6.82 | 6.69 | 6.56 |
| 20 day SMA | 6.53 | 6.44 | 6.36 |
| 35 day SMA | 6.57 | 6.54 | 6.51 |
| 50 day SMA | 6.63 | 6.6 | 6.57 |
| 100 day SMA | 6.17 | 6.14 | 6.12 |
| 150 day SMA | 5.79 | 5.77 | 5.75 |
| 200 day SMA | 5.34 | 5.32 | 5.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.