Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 126.84 and 128.31
| Daily Target 1 | 125.74 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 127.20666666667 |
| Daily Target 4 | 127.94 |
| Daily Target 5 | 128.68 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.494 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 1.1343 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.4647 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.8654 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 1.0191 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 1.0061 times | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.2872 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.1966 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3764 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.1563 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.2125 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.11 and 133.05
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8737 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6786 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0712 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6095 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.9056 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4806 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.6022 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.143 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2875 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.3481 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.8618 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.23 and 133.93
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (10.14%) | 115.78 | 115.24 - 127.94 | 0.2572 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8752 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.258 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.143 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2194 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9869 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0709 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.094 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7921 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3033 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.04 |
| 35 day DMA | 119.99 |
| 50 day DMA | 121.88 |
| 100 day DMA | 116.51 |
| 150 day DMA | 110.45 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 122.14 | 119.68 |
| 12 day EMA | 120.49 | 119.27 | 117.86 |
| 20 day EMA | 119.63 | 118.83 | 117.97 |
| 35 day EMA | 120.23 | 119.82 | 119.39 |
| 50 day EMA | 122.06 | 121.85 | 121.64 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 121.22 | 119.34 |
| 12 day SMA | 118.61 | 117.66 | 116.6 |
| 20 day SMA | 117.04 | 116.59 | 116.27 |
| 35 day SMA | 119.99 | 119.97 | 119.96 |
| 50 day SMA | 121.88 | 121.75 | 121.65 |
| 100 day SMA | 116.51 | 116.22 | 115.93 |
| 150 day SMA | 110.45 | 110.24 | 110.05 |
| 200 day SMA | 107.34 | 107.16 | 106.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.