Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.29 and 125.15
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 122.91 |
| Daily Target 4 | 124.52 |
| Daily Target 5 | 125.77 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.6375 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.6341 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.2033 times | Mon 06 July 2026 | 125.90 (5.36%) | 120.00 | 120.00 - 126.05 | 0.5926 times | Thu 02 July 2026 | 119.50 (-1.44%) | 121.24 | 118.66 - 121.73 | 1.0922 times | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 1.0473 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 1.2484 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.8351 times | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.6949 times | Thu 25 June 2026 | 121.68 (3.97%) | 117.86 | 117.86 - 123.03 | 1.0147 times | Wed 24 June 2026 | 117.03 (0.21%) | 117.40 | 116.32 - 118.53 | 1.316 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.64 and 127.88
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 123.17 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.27 (3.15%) | 120.00 | 120.00 - 126.24 | 0.6288 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8656 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3681 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3478 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1343 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2415 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8807 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0923 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8819 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5591 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.6145 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.97 and 128.55
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 119.21 |
| Monthly Target 3 | 122.72333333333 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.27 (2.62%) | 120.07 | 118.66 - 126.24 | 0.2385 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2334 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9467 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0227 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8759 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.259 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1439 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2204 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9877 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0717 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0949 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 121.06 |
| 20 day DMA | 120.05 |
| 35 day DMA | 117.06 |
| 50 day DMA | 116.24 |
| 100 day DMA | 118.99 |
| 150 day DMA | 118.45 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.71 | 122.81 |
| 12 day EMA | 121.54 | 121.23 | 121 |
| 20 day EMA | 120.33 | 120.02 | 119.76 |
| 35 day EMA | 118.99 | 118.74 | 118.52 |
| 50 day EMA | 117.67 | 117.44 | 117.23 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 122.72 | 122.24 |
| 12 day SMA | 121.06 | 120.8 | 120.51 |
| 20 day SMA | 120.05 | 119.87 | 119.67 |
| 35 day SMA | 117.06 | 116.73 | 116.38 |
| 50 day SMA | 116.24 | 116.16 | 116.26 |
| 100 day SMA | 118.99 | 119.01 | 119.08 |
| 150 day SMA | 118.45 | 118.32 | 118.21 |
| 200 day SMA | 113.42 | 113.3 | 113.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.