Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.54 and 124.95
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 123.07666666667 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 125.49 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.32 (0.21%) | 123.24 | 121.75 - 124.16 | 1.3188 times | Wed 28 January 2026 | 123.06 (1.86%) | 122.61 | 122.11 - 125.36 | 1.1575 times | Tue 27 January 2026 | 120.81 (-1.06%) | 116.50 | 116.50 - 121.44 | 1.5385 times | Mon 26 January 2026 | 122.11 (0.09%) | 121.69 | 120.28 - 122.56 | 0.9254 times | Fri 23 January 2026 | 122.00 (-1.26%) | 123.27 | 121.41 - 123.79 | 0.6935 times | Thu 22 January 2026 | 123.56 (0.24%) | 123.62 | 122.84 - 124.53 | 0.8275 times | Wed 21 January 2026 | 123.26 (3.25%) | 120.04 | 119.95 - 123.99 | 0.8851 times | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.6256 times | Fri 16 January 2026 | 121.36 (-0.46%) | 121.98 | 120.38 - 121.99 | 0.9794 times | Thu 15 January 2026 | 121.92 (2.45%) | 120.03 | 119.48 - 122.65 | 1.0488 times | Wed 14 January 2026 | 119.00 (-0.36%) | 119.45 | 118.58 - 120.53 | 1.0137 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 119.91 and 128.77
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 130.59 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.32 (1.08%) | 121.69 | 116.50 - 125.36 | 1.1535 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7079 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.0936 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.1875 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5196 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3823 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.7073 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3064 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2194 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7226 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.395 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 116.16 and 132.52
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 119.22666666667 |
| Monthly Target 4 | 129.45 |
| Monthly Target 5 | 135.59 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.32 (12.63%) | 109.79 | 109.00 - 125.36 | 1.0362 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1465 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9279 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0068 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0286 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7447 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2254 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7522 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8822 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2495 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 0.9906 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 121.6 |
| 20 day DMA | 119.05 |
| 35 day DMA | 115.94 |
| 50 day DMA | 112.21 |
| 100 day DMA | 105.22 |
| 150 day DMA | 102.88 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 122.07 | 121.58 |
| 12 day EMA | 121.15 | 120.75 | 120.33 |
| 20 day EMA | 119.26 | 118.83 | 118.38 |
| 35 day EMA | 115.69 | 115.24 | 114.78 |
| 50 day EMA | 112.02 | 111.56 | 111.09 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 122.31 | 122.35 |
| 12 day SMA | 121.6 | 121.2 | 120.84 |
| 20 day SMA | 119.05 | 118.43 | 117.85 |
| 35 day SMA | 115.94 | 115.55 | 115.19 |
| 50 day SMA | 112.21 | 111.66 | 111.13 |
| 100 day SMA | 105.22 | 104.98 | 104.73 |
| 150 day SMA | 102.88 | 102.68 | 102.49 |
| 200 day SMA | 100.16 | 99.99 | 99.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.