PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 23.96 and 24.25

Daily Target 123.88
Daily Target 224.04
Daily Target 324.166666666667
Daily Target 424.33
Daily Target 524.46

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 10 April 2026 24.21 (-0.78%) 24.29 24.00 - 24.29 0.8362 times
Thu 09 April 2026 24.40 (2.52%) 23.56 23.56 - 24.50 1.2108 times
Wed 08 April 2026 23.80 (2.01%) 23.69 23.50 - 24.07 1.4242 times
Tue 07 April 2026 23.33 (1.39%) 22.94 22.94 - 23.33 1.0192 times
Mon 06 April 2026 23.01 (0.22%) 22.95 22.86 - 23.25 0.7491 times
Thu 02 April 2026 22.96 (0.44%) 22.54 22.54 - 23.01 0.4922 times
Wed 01 April 2026 22.86 (1.65%) 22.49 22.49 - 22.86 0.5488 times
Tue 31 March 2026 22.49 (-0.44%) 22.76 22.49 - 22.88 0.8972 times
Mon 30 March 2026 22.59 (2.5%) 22.06 22.06 - 22.73 1.2674 times
Fri 27 March 2026 22.04 (-1.48%) 22.14 21.82 - 22.27 1.5549 times
Thu 26 March 2026 22.37 (0.31%) 22.44 22.25 - 22.44 0.527 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 23.54 and 25.18

Weekly Target 122.22
Weekly Target 223.21
Weekly Target 323.856666666667
Weekly Target 424.85
Weekly Target 525.5

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.2863 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.787 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.3483 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.5788 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 0.849 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 1.1174 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.4788 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 1.1762 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.17 times
Fri 13 February 2026 22.84 (-3.1%) 23.45 22.36 - 23.64 1.2083 times
Fri 06 February 2026 23.57 (5.04%) 22.44 22.21 - 24.20 1.451 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 23.35 and 25.36

Monthly Target 121.72
Monthly Target 222.97
Monthly Target 323.733333333333
Monthly Target 424.98
Monthly Target 525.74

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 10 April 2026 24.21 (7.65%) 22.49 22.49 - 24.50 0.3028 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.869 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.077 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8317 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2383 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.989 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3489 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9802 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.2171 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.146 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.3882 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.03
20 day DMA 22.58
35 day DMA 22.54
50 day DMA 22.66
100 day DMA 22.4
150 day DMA 21.96
200 day DMA 21.85

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.6323.24
12 day EMA23.2423.0622.82
20 day EMA22.9322.822.63
35 day EMA22.7722.6922.59
50 day EMA22.7522.6922.62

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.523.19
12 day SMA23.0322.8622.68
20 day SMA22.5822.4522.31
35 day SMA22.5422.522.46
50 day SMA22.6622.6222.57
100 day SMA22.422.3722.35
150 day SMA21.9621.9521.93
200 day SMA21.8521.8321.81
Back to top | Use Dark Theme