PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 27.46 and 28.15

Daily Target 126.92
Daily Target 227.31
Daily Target 327.606666666667
Daily Target 428
Daily Target 528.3

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 25 September 2026 27.71 (0.62%) 27.56 27.21 - 27.90 1.1143 times
Thu 24 September 2026 27.54 (1.4%) 27.30 27.30 - 27.78 0.9314 times
Wed 23 September 2026 27.16 (-1.81%) 27.47 27.15 - 27.47 0.6257 times
Tue 22 September 2026 27.66 (0.14%) 27.76 27.32 - 27.76 1.0743 times
Mon 21 September 2026 27.62 (-0.07%) 27.61 27.42 - 27.74 0.66 times
Fri 18 September 2026 27.64 (-0.4%) 27.56 27.29 - 27.66 1.5486 times
Thu 17 September 2026 27.75 (-0.07%) 27.96 27.35 - 28.02 0.4486 times
Wed 16 September 2026 27.77 (-1.52%) 28.16 27.40 - 28.20 1.8514 times
Tue 15 September 2026 28.20 (0.82%) 27.85 27.85 - 28.26 0.8886 times
Mon 14 September 2026 27.97 (0.32%) 27.91 27.57 - 28.14 0.8571 times
Fri 11 September 2026 27.88 (0.04%) 28.05 27.66 - 28.39 0.7943 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.43 and 28.18

Weekly Target 126.84
Weekly Target 227.27
Weekly Target 327.586666666667
Weekly Target 428.02
Weekly Target 528.34

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 25 September 2026 27.71 (0.25%) 27.61 27.15 - 27.90 0.9417 times
Fri 18 September 2026 27.64 (-0.86%) 27.91 27.29 - 28.26 1.1958 times
Fri 11 September 2026 27.88 (-0.92%) 27.99 27.50 - 28.39 0.6339 times
Fri 04 September 2026 28.14 (2.36%) 27.42 27.02 - 28.22 0.7567 times
Fri 28 August 2026 27.49 (-0.97%) 27.76 27.22 - 28.56 0.6547 times
Fri 21 August 2026 27.76 (-2.36%) 28.32 27.35 - 28.89 1.4682 times
Fri 14 August 2026 28.43 (2.01%) 27.88 27.31 - 28.75 0.8978 times
Fri 07 August 2026 27.87 (0%) 28.17 27.51 - 28.80 1.401 times
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.6172 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.433 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.5909 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.43 and 28.67

Monthly Target 126.51
Monthly Target 227.11
Monthly Target 327.75
Monthly Target 428.35
Monthly Target 528.99

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 25 September 2026 27.71 (1.39%) 27.20 27.15 - 28.39 0.9145 times
Mon 31 August 2026 27.33 (-1.94%) 28.17 27.02 - 28.89 1.2265 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.5621 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.394 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.9005 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.8568 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.6807 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8436 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6515 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9699 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7747 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.73
20 day DMA 27.71
35 day DMA 27.8
50 day DMA 27.98
100 day DMA 27.14
150 day DMA 25.79
200 day DMA 25

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5327.53
12 day EMA27.6727.6627.68
20 day EMA27.7527.7527.77
35 day EMA27.9327.9427.96
50 day EMA28.0828.0928.11

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5227.57
12 day SMA27.7327.7327.75
20 day SMA27.7127.7127.71
35 day SMA27.827.8127.83
50 day SMA27.9828.0228.08
100 day SMA27.1427.1127.08
150 day SMA25.7925.7625.73
200 day SMA2524.9724.94
Back to top | Use Dark Theme