PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.39 and 29.15

Daily Target 127.81
Daily Target 228.21
Daily Target 328.566666666667
Daily Target 428.97
Daily Target 529.33

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 09 July 2026 28.62 (0.77%) 28.16 28.16 - 28.92 0.2262 times
Wed 08 July 2026 28.40 (-0.8%) 28.71 28.19 - 28.71 0.1896 times
Tue 07 July 2026 28.63 (-0.35%) 29.00 28.34 - 29.00 0.5894 times
Mon 06 July 2026 28.73 (0.77%) 28.51 28.51 - 29.09 0.6058 times
Thu 02 July 2026 28.51 (-1.99%) 29.29 27.86 - 29.29 0.4467 times
Wed 01 July 2026 29.09 (2.54%) 28.35 28.14 - 29.16 0.6731 times
Tue 30 June 2026 28.37 (1.21%) 27.88 27.88 - 28.37 0.5711 times
Mon 29 June 2026 28.03 (-0.14%) 28.06 27.42 - 28.07 0.8301 times
Fri 26 June 2026 28.07 (0.43%) 28.05 27.70 - 28.55 4.9359 times
Thu 25 June 2026 27.95 (0.76%) 27.84 27.56 - 28.39 0.9321 times
Wed 24 June 2026 27.74 (2.21%) 27.20 27.12 - 27.97 0.9056 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 28.39 and 29.32

Weekly Target 127.69
Weekly Target 228.16
Weekly Target 328.623333333333
Weekly Target 429.09
Weekly Target 529.55

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 09 July 2026 28.62 (0.39%) 28.51 28.16 - 29.09 0.5458 times
Thu 02 July 2026 28.51 (1.57%) 28.06 27.42 - 29.29 0.8541 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.8865 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.8949 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.8306 times
Fri 05 June 2026 25.20 (2.56%) 24.38 23.93 - 25.43 0.7698 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.7277 times
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 0.9861 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 0.8286 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 0.6758 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.4644 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 28.24 and 29.67

Monthly Target 127.16
Monthly Target 227.89
Monthly Target 328.59
Monthly Target 429.32
Monthly Target 530.02

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 09 July 2026 28.62 (0.88%) 28.35 27.86 - 29.29 0.2638 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.6697 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 1.0787 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.0263 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8153 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0105 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7804 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1618 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9279 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2657 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9197 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.27
20 day DMA 27.52
35 day DMA 26.31
50 day DMA 25.67
100 day DMA 24.31
150 day DMA 23.69
200 day DMA 23.04

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.4928.54
12 day EMA28.1328.0427.98
20 day EMA27.5727.4627.36
35 day EMA26.7326.6226.51
50 day EMA25.8325.7225.61

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6728.67
12 day SMA28.2728.1127.98
20 day SMA27.5227.3927.24
35 day SMA26.3126.1726.03
50 day SMA25.6725.625.51
100 day SMA24.3124.2524.2
150 day SMA23.6923.6523.6
200 day SMA23.0423.0122.97
Back to top | Use Dark Theme