PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.98 and 23.3

Daily Target 120.95
Daily Target 221.69
Daily Target 322.266666666667
Daily Target 423.01
Daily Target 523.59

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (1.91%) 21.64 21.52 - 22.84 1.9489 times
Thu 29 January 2026 22.02 (2.23%) 21.99 21.52 - 22.13 0.5487 times
Wed 28 January 2026 21.54 (-2.36%) 21.86 21.42 - 22.23 1.0123 times
Tue 27 January 2026 22.06 (0.36%) 22.64 21.85 - 22.64 0.7332 times
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 0.8704 times
Fri 23 January 2026 22.06 (-3.63%) 22.75 21.91 - 22.75 0.6954 times
Thu 22 January 2026 22.89 (0.48%) 22.72 22.60 - 23.21 0.9792 times
Wed 21 January 2026 22.78 (5.07%) 22.27 22.23 - 22.84 1.1684 times
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 1.3245 times
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.719 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.544 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.93 and 23.35

Weekly Target 120.81
Weekly Target 221.63
Weekly Target 322.233333333333
Weekly Target 423.05
Weekly Target 523.65

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (1.72%) 22.00 21.42 - 22.84 1.0191 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.8306 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.8334 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7363 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.2049 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5374 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.3444 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.8177 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.9701 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7061 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.1115 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.86 and 23.8

Monthly Target 120.37
Monthly Target 221.4
Monthly Target 322.306666666667
Monthly Target 423.34
Monthly Target 524.25

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6501 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9679 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7731 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0544 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7662 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.9513 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.8958 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.0851 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.4856 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.3705 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.6563 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.18
20 day DMA 22.01
35 day DMA 22.35
50 day DMA 22.16
100 day DMA 21.62
150 day DMA 21.6
200 day DMA 21.12

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1321.9721.95
12 day EMA22.1122.0522.06
20 day EMA22.1122.0722.08
35 day EMA22.1122.0922.09
50 day EMA22.122.0922.09

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9322.11
12 day SMA22.1822.1322.11
20 day SMA22.0121.9721.95
35 day SMA22.3522.3522.34
50 day SMA22.1622.1322.13
100 day SMA21.6221.6121.61
150 day SMA21.621.5921.58
200 day SMA21.1221.121.08
Back to top | Use Dark Theme