PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.09 and 17.34

Daily Target 116.89
Daily Target 217.03
Daily Target 317.136666666667
Daily Target 417.28
Daily Target 517.39

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 09 July 2026 17.18 (0.88%) 17.08 16.99 - 17.24 0.5958 times
Wed 08 July 2026 17.03 (-0.87%) 17.26 16.96 - 17.26 0.5734 times
Tue 07 July 2026 17.18 (2.2%) 16.91 16.85 - 17.39 1.4041 times
Mon 06 July 2026 16.81 (-1.41%) 17.05 16.76 - 17.19 0.5804 times
Thu 02 July 2026 17.05 (2.9%) 16.79 16.65 - 17.10 0.9763 times
Wed 01 July 2026 16.57 (-1.49%) 16.80 16.53 - 16.81 1.2978 times
Tue 30 June 2026 16.82 (-2.32%) 17.10 16.81 - 17.13 1.3994 times
Mon 29 June 2026 17.22 (-0.75%) 17.43 17.18 - 17.47 0.5205 times
Fri 26 June 2026 17.35 (1.58%) 16.83 16.83 - 17.41 1.0451 times
Thu 25 June 2026 17.08 (-0.18%) 17.23 16.94 - 17.33 1.6072 times
Wed 24 June 2026 17.11 (2.03%) 16.85 16.83 - 17.13 1.065 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.97 and 17.6

Weekly Target 116.48
Weekly Target 216.83
Weekly Target 317.11
Weekly Target 417.46
Weekly Target 517.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 09 July 2026 17.18 (0.76%) 17.05 16.76 - 17.39 0.592 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7873 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.2637 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9551 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.842 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.1548 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7763 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.2568 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.557 times
Fri 08 May 2026 16.07 (-0.8%) 16.40 16.00 - 16.42 0.8149 times
Wed 06 May 2026 16.20 (-1.52%) 16.48 16.00 - 16.52 0.5952 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.86 and 17.72

Monthly Target 116.17
Monthly Target 216.68
Monthly Target 317.033333333333
Monthly Target 417.54
Monthly Target 517.89

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 09 July 2026 17.18 (2.14%) 16.80 16.53 - 17.39 0.1826 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8201 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.9309 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1948 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2347 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.1176 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0849 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0781 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2861 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0703 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.4113 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.01
20 day DMA 16.88
35 day DMA 16.72
50 day DMA 16.61
100 day DMA 17.24
150 day DMA 16.73
200 day DMA 16.53

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.061716.98
12 day EMA16.9816.9416.92
20 day EMA16.916.8716.85
35 day EMA16.7716.7516.73
50 day EMA16.6516.6316.61

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9316.89
12 day SMA17.0116.9716.92
20 day SMA16.8816.8516.82
35 day SMA16.7216.6916.66
50 day SMA16.6116.5916.58
100 day SMA17.2417.2517.25
150 day SMA16.7316.7216.71
200 day SMA16.5316.5216.51
Back to top | Use Dark Theme