Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 12.2 and 12.45
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.55 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-0.16%) | 12.32 | 12.17 - 12.42 | 0.7873 times | Thu 24 September 2026 | 12.34 (-0.56%) | 12.44 | 12.02 - 12.55 | 1.0405 times | Wed 23 September 2026 | 12.41 (-3.65%) | 12.60 | 12.38 - 12.75 | 1.5044 times | Tue 22 September 2026 | 12.88 (-0.46%) | 13.03 | 12.77 - 13.15 | 1.8525 times | Mon 21 September 2026 | 12.94 (-1.97%) | 13.22 | 12.92 - 13.28 | 0.5792 times | Fri 18 September 2026 | 13.20 (-1.35%) | 13.29 | 13.16 - 13.39 | 1.1369 times | Thu 17 September 2026 | 13.38 (0.22%) | 13.45 | 13.24 - 13.59 | 0.8016 times | Wed 16 September 2026 | 13.35 (1.44%) | 13.33 | 13.22 - 13.43 | 0.6864 times | Tue 15 September 2026 | 13.16 (-3.16%) | 13.64 | 13.08 - 13.74 | 0.7332 times | Mon 14 September 2026 | 13.59 (-1.52%) | 13.82 | 13.54 - 14.02 | 0.8782 times | Fri 11 September 2026 | 13.80 (-1.64%) | 14.15 | 13.74 - 14.24 | 0.816 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 11.54 and 12.8
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-6.67%) | 13.22 | 12.02 - 13.28 | 1.0844 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.797 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 1.0835 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.8739 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.1256 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.707 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.601 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 0.8686 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.7063 times | Fri 24 July 2026 | 17.86 (0%) | 17.63 | 17.52 - 17.98 | 0.1527 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.5395 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 10.72 and 13.62
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-7.16%) | 13.30 | 12.02 - 14.92 | 1.8015 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.5219 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.7995 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.646 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.7333 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.9412 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.9726 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8803 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8546 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8492 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.013 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.6 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.71 | 12.89 |
| 12 day EMA | 13.15 | 13.3 | 13.48 |
| 20 day EMA | 13.82 | 13.98 | 14.15 |
| 35 day EMA | 14.71 | 14.85 | 15 |
| 50 day EMA | 15.79 | 15.93 | 16.08 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.75 | 12.96 |
| 12 day SMA | 13.12 | 13.27 | 13.48 |
| 20 day SMA | 13.6 | 13.88 | 14.17 |
| 35 day SMA | 15.36 | 15.5 | 15.63 |
| 50 day SMA | 16.03 | 16.12 | 16.23 |
| 100 day SMA | 16.38 | 16.42 | 16.46 |
| 150 day SMA | 16.8 | 16.84 | 16.88 |
| 200 day SMA | 16.62 | 16.64 | 16.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.