PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.13 and 17.45

Daily Target 117.04
Daily Target 217.21
Daily Target 317.356666666667
Daily Target 417.53
Daily Target 517.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.5106 times
Tue 14 April 2026 17.56 (-1.01%) 17.69 17.50 - 17.83 1.3017 times
Mon 13 April 2026 17.74 (-4.31%) 18.43 17.32 - 18.49 1.788 times
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.5308 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.6416 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.3749 times
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 0.9128 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.6456 times
Thu 02 April 2026 17.77 (0.11%) 17.69 17.59 - 17.84 0.7001 times
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.5938 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.3964 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.63 and 17.94

Weekly Target 116.38
Weekly Target 216.88
Weekly Target 317.686666666667
Weekly Target 418.19
Weekly Target 519

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-6.2%) 18.43 17.18 - 18.49 1.0882 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9711 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7853 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2681 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1675 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.1148 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3641 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9341 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.955 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3518 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4702 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.42 and 18.16

Monthly Target 116.09
Monthly Target 216.74
Monthly Target 317.83
Monthly Target 418.48
Monthly Target 519.57

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-1.02%) 17.63 17.18 - 18.92 0.4671 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0651 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9641 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9359 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.93 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1094 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9233 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2175 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1797 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2079 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5882 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.84
20 day DMA 17.74
35 day DMA 18.07
50 day DMA 17.83
100 day DMA 16.69
150 day DMA 16.4
200 day DMA 15.9

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.9118.09
12 day EMA17.8317.9117.97
20 day EMA17.8217.8717.9
35 day EMA17.6817.717.71
50 day EMA17.6217.6317.63

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1718.18
12 day SMA17.8417.8217.81
20 day SMA17.7417.7917.82
35 day SMA18.0718.118.12
50 day SMA17.8317.7817.74
100 day SMA16.6916.6816.67
150 day SMA16.416.3916.37
200 day SMA15.915.8815.87
Back to top | Use Dark Theme