PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 11.67 and 12.2

Daily Target 111.57
Daily Target 211.76
Daily Target 312.1
Daily Target 412.29
Daily Target 512.63

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 11.95 (-3%) 12.31 11.91 - 12.44 0.9961 times
Fri 25 September 2026 12.32 (-0.16%) 12.32 12.17 - 12.42 0.7771 times
Thu 24 September 2026 12.34 (-0.56%) 12.44 12.02 - 12.55 1.027 times
Wed 23 September 2026 12.41 (-3.65%) 12.60 12.38 - 12.75 1.485 times
Tue 22 September 2026 12.88 (-0.46%) 13.03 12.77 - 13.15 1.8285 times
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.5717 times
Fri 18 September 2026 13.20 (-1.35%) 13.29 13.16 - 13.39 1.1222 times
Thu 17 September 2026 13.38 (0.22%) 13.45 13.24 - 13.59 0.7912 times
Wed 16 September 2026 13.35 (1.44%) 13.33 13.22 - 13.43 0.6775 times
Tue 15 September 2026 13.16 (-3.16%) 13.64 13.08 - 13.74 0.7237 times
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.8668 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 11.67 and 12.2

Weekly Target 111.57
Weekly Target 211.76
Weekly Target 312.1
Weekly Target 412.29
Weekly Target 512.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 11.95 (-3%) 12.31 11.91 - 12.44 0.1892 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 1.0804 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.794 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.0795 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.8633 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.1215 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.7044 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.5988 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.8653 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.7037 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.1521 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 10.43 and 13.44

Monthly Target 19.92
Monthly Target 210.93
Monthly Target 312.926666666667
Monthly Target 413.94
Monthly Target 515.94

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 11.95 (-9.95%) 13.30 11.91 - 14.92 1.8577 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.5115 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.794 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6416 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7282 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9347 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 0.9659 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8743 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8487 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8434 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0061 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.94
20 day DMA 13.37
35 day DMA 15.2
50 day DMA 15.92
100 day DMA 16.34
150 day DMA 16.76
200 day DMA 16.61

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5812.71
12 day EMA12.9713.1513.3
20 day EMA13.6413.8213.98
35 day EMA14.5814.7314.87
50 day EMA15.6915.8415.98

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.5812.75
12 day SMA12.9413.1213.27
20 day SMA13.3713.613.88
35 day SMA15.215.3615.5
50 day SMA15.9216.0316.12
100 day SMA16.3416.3816.42
150 day SMA16.7616.816.84
200 day SMA16.6116.6216.64
Back to top | Use Dark Theme