Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 14.6 and 15.12
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.52 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.94 (-0.99%) | 15.21 | 14.77 - 15.29 | 1.1475 times | Thu 22 January 2026 | 15.09 (-0.53%) | 15.23 | 15.00 - 15.38 | 1.4724 times | Wed 21 January 2026 | 15.17 (-0.52%) | 15.55 | 15.05 - 15.55 | 1.2973 times | Tue 20 January 2026 | 15.25 (-2.31%) | 15.69 | 15.24 - 15.75 | 1.3901 times | Fri 16 January 2026 | 15.61 (-1.08%) | 15.75 | 15.48 - 15.78 | 0.7874 times | Thu 15 January 2026 | 15.78 (0.38%) | 15.90 | 15.65 - 15.97 | 1.2409 times | Wed 14 January 2026 | 15.72 (0%) | 15.73 | 15.61 - 15.97 | 0.5966 times | Tue 13 January 2026 | 15.72 (0.19%) | 15.71 | 15.40 - 15.82 | 1.0604 times | Mon 12 January 2026 | 15.69 (-1.01%) | 15.78 | 15.63 - 15.88 | 0.4627 times | Fri 09 January 2026 | 15.85 (0.83%) | 15.78 | 15.72 - 16.02 | 0.5446 times | Thu 08 January 2026 | 15.72 (1.35%) | 15.52 | 15.46 - 15.74 | 1.2646 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.37 and 15.35
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.2695 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.9922 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.287 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.3809 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1186 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5956 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.4198 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.3615 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.3083 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.2666 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.198 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.05 and 15.66
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.94 (-7.03%) | 16.19 | 14.77 - 16.38 | 0.6778 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9024 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0764 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8959 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1813 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1446 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.172 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.541 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6213 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7874 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7274 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.32 | 15.43 |
| 12 day EMA | 15.44 | 15.53 | 15.61 |
| 20 day EMA | 15.56 | 15.62 | 15.68 |
| 35 day EMA | 15.68 | 15.72 | 15.76 |
| 50 day EMA | 15.72 | 15.75 | 15.78 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.38 | 15.51 |
| 12 day SMA | 15.5 | 15.61 | 15.69 |
| 20 day SMA | 15.71 | 15.76 | 15.8 |
| 35 day SMA | 15.56 | 15.57 | 15.6 |
| 50 day SMA | 15.72 | 15.75 | 15.78 |
| 100 day SMA | 15.69 | 15.7 | 15.7 |
| 150 day SMA | 15.2 | 15.2 | 15.2 |
| 200 day SMA | 15.6 | 15.6 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.