Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.73 and 5.77
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (-0.17%) | 5.77 | 5.74 - 5.78 | 0.8697 times | Thu 09 April 2026 | 5.76 (0%) | 5.78 | 5.74 - 5.79 | 0.6365 times | Wed 08 April 2026 | 5.76 (0.35%) | 5.78 | 5.76 - 5.81 | 0.5129 times | Tue 07 April 2026 | 5.74 (0.17%) | 5.70 | 5.70 - 5.75 | 0.2401 times | Mon 06 April 2026 | 5.73 (0%) | 5.73 | 5.71 - 5.74 | 0.2285 times | Thu 02 April 2026 | 5.73 (-1.04%) | 5.68 | 5.68 - 5.78 | 0.816 times | Wed 01 April 2026 | 5.79 (1.4%) | 5.75 | 5.68 - 5.83 | 1.9352 times | Tue 31 March 2026 | 5.71 (1.96%) | 5.60 | 5.60 - 5.74 | 1.0702 times | Mon 30 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.64 | 1.8769 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.64 | 1.8139 times | Thu 26 March 2026 | 5.59 (-0.18%) | 5.60 | 5.58 - 5.62 | 1.1425 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.73 and 5.84
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5119 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.1726 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.4998 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8923 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.3981 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0411 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.8171 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7585 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0792 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.8295 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.2896 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.68 and 5.83
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.75 (0.7%) | 5.75 | 5.68 - 5.83 | 0.205 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0338 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9076 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1843 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5222 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8205 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1066 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4859 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8839 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8502 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8629 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.72 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.75 |
| 12 day SMA | 5.69 | 5.68 | 5.67 |
| 20 day SMA | 5.68 | 5.68 | 5.68 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.9 | 5.91 | 5.91 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.