Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.78 and 5.82
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.80 | 0.2812 times | Wed 08 July 2026 | 5.77 (0%) | 5.77 | 5.76 - 5.77 | 0.297 times | Tue 07 July 2026 | 5.77 (0.17%) | 5.76 | 5.76 - 5.80 | 0.6643 times | Mon 06 July 2026 | 5.76 (0%) | 5.74 | 5.72 - 5.77 | 1.1185 times | Thu 02 July 2026 | 5.76 (2.86%) | 5.67 | 5.61 - 5.76 | 3.0787 times | Wed 01 July 2026 | 5.60 (0.36%) | 5.61 | 5.56 - 5.63 | 1.3188 times | Tue 30 June 2026 | 5.58 (0.18%) | 5.58 | 5.56 - 5.62 | 0.4233 times | Mon 29 June 2026 | 5.57 (0.36%) | 5.54 | 5.54 - 5.67 | 1.2781 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.60 | 0.5617 times | Thu 25 June 2026 | 5.54 (0.36%) | 5.51 | 5.51 - 5.55 | 0.9785 times | Wed 24 June 2026 | 5.52 (-0.36%) | 5.52 | 5.49 - 5.54 | 1.3025 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.76 and 5.84
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (0.69%) | 5.74 | 5.72 - 5.80 | 0.7021 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.8136 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.5323 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.488 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.8434 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.8836 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.6773 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.78 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.3958 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.884 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.5582 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.68 and 5.92
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (3.94%) | 5.61 | 5.56 - 5.80 | 0.4047 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8565 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9274 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7829 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.105 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9702 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2659 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.6272 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8771 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1829 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5884 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.72 | 5.7 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.66 | 5.64 | 5.63 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.69 |
| 12 day SMA | 5.65 | 5.62 | 5.6 |
| 20 day SMA | 5.61 | 5.61 | 5.6 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.