Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.93 and 5.03
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (0.81%) | 4.92 | 4.90 - 5.00 | 0.4231 times | Thu 24 September 2026 | 4.92 (-0.2%) | 4.93 | 4.90 - 4.95 | 1.138 times | Wed 23 September 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 4.99 | 1.6131 times | Tue 22 September 2026 | 4.99 (-1.19%) | 5.02 | 4.99 - 5.06 | 0.7986 times | Mon 21 September 2026 | 5.05 (-0.39%) | 5.04 | 5.03 - 5.09 | 0.5543 times | Fri 18 September 2026 | 5.07 (-0.39%) | 5.09 | 5.03 - 5.09 | 0.6256 times | Thu 17 September 2026 | 5.09 (1.39%) | 5.05 | 5.05 - 5.10 | 0.8224 times | Wed 16 September 2026 | 5.02 (0%) | 5.05 | 5.02 - 5.09 | 1.0973 times | Tue 15 September 2026 | 5.02 (-0.79%) | 5.06 | 4.99 - 5.11 | 0.845 times | Mon 14 September 2026 | 5.06 (-0.78%) | 5.08 | 4.95 - 5.08 | 2.0826 times | Fri 11 September 2026 | 5.10 (-2.67%) | 5.16 | 5.08 - 5.25 | 2.9118 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.84 and 5.03
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.2216 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.4768 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.9386 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.6566 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.4127 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.1697 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.5232 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.1412 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.3727 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.087 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.6212 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.69 and 5.17
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.96 (-7.29%) | 5.35 | 4.90 - 5.38 | 1.6021 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0369 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8356 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7418 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8031 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.678 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.957 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8401 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.0963 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4091 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7596 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 5 |
| 12 day EMA | 5.04 | 5.06 | 5.08 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 5.03 |
| 12 day SMA | 5.04 | 5.06 | 5.09 |
| 20 day SMA | 5.16 | 5.18 | 5.2 |
| 35 day SMA | 5.32 | 5.34 | 5.36 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.63 | 5.63 | 5.64 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.