Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.77 and 12.85
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.86 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.81 (0.16%) | 12.79 | 12.73 - 12.81 | 0.9782 times | Thu 29 January 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.79 | 0.9944 times | Wed 28 January 2026 | 12.78 (0%) | 12.79 | 12.75 - 12.79 | 0.7036 times | Tue 27 January 2026 | 12.78 (-0.08%) | 12.80 | 12.75 - 12.81 | 0.7943 times | Mon 26 January 2026 | 12.79 (-0.08%) | 12.82 | 12.76 - 12.83 | 0.8881 times | Fri 23 January 2026 | 12.80 (0.08%) | 12.81 | 12.77 - 12.81 | 0.8547 times | Thu 22 January 2026 | 12.79 (0.08%) | 12.80 | 12.78 - 12.82 | 0.9357 times | Wed 21 January 2026 | 12.78 (0.39%) | 12.77 | 12.75 - 12.79 | 1.1893 times | Tue 20 January 2026 | 12.73 (-0.55%) | 12.79 | 12.72 - 12.81 | 1.6207 times | Fri 16 January 2026 | 12.80 (0%) | 12.77 | 12.74 - 12.81 | 1.0409 times | Thu 15 January 2026 | 12.80 (0.23%) | 12.77 | 12.77 - 12.80 | 1.0676 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.72 and 12.82
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.8603 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.9081 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0574 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.2906 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0102 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3777 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 0.996 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.2378 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.2812 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 0.9808 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.6468 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.71 and 12.92
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0583 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3112 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8074 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1802 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0971 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9376 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9054 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.749 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7506 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2032 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6385 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.79 |
| 12 day EMA | 12.78 | 12.77 | 12.77 |
| 20 day EMA | 12.76 | 12.75 | 12.75 |
| 35 day EMA | 12.73 | 12.72 | 12.72 |
| 50 day EMA | 12.69 | 12.68 | 12.68 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.79 |
| 12 day SMA | 12.79 | 12.78 | 12.79 |
| 20 day SMA | 12.8 | 12.79 | 12.79 |
| 35 day SMA | 12.72 | 12.71 | 12.71 |
| 50 day SMA | 12.68 | 12.68 | 12.67 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.