PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.91

Daily Target 18.85
Daily Target 28.86
Daily Target 38.8966666666667
Daily Target 48.91
Daily Target 58.95

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 09 July 2026 8.88 (-0.11%) 8.88 8.88 - 8.93 0.5346 times
Wed 08 July 2026 8.89 (-0.56%) 8.94 8.87 - 8.94 0.7864 times
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.354 times
Mon 06 July 2026 8.98 (-0.22%) 9.03 8.95 - 9.03 1.383 times
Thu 02 July 2026 9.00 (0.33%) 9.00 8.97 - 9.13 2.2042 times
Wed 01 July 2026 8.97 (0%) 8.92 8.92 - 9.00 0.8771 times
Tue 30 June 2026 8.97 (0.45%) 8.93 8.90 - 8.98 0.8413 times
Mon 29 June 2026 8.93 (0.34%) 8.91 8.90 - 8.95 0.7899 times
Fri 26 June 2026 8.90 (0.34%) 8.87 8.85 - 8.93 0.6282 times
Thu 25 June 2026 8.87 (0.34%) 8.87 8.86 - 8.90 0.6014 times
Wed 24 June 2026 8.84 (-0.23%) 8.89 8.81 - 8.94 1.3212 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.8 and 8.96

Weekly Target 18.77
Weekly Target 28.82
Weekly Target 38.9266666666667
Weekly Target 48.98
Weekly Target 59.09

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 09 July 2026 8.88 (-1.33%) 9.03 8.87 - 9.03 0.928 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0777 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8565 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4801 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.258 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5414 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0539 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.5063 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.8976 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.4005 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.7902 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.75 and 9.01

Monthly Target 18.7
Monthly Target 28.79
Monthly Target 38.96
Monthly Target 49.05
Monthly Target 59.22

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 09 July 2026 8.88 (-1%) 8.92 8.87 - 9.13 0.2984 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.824 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8893 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1243 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0259 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0524 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8115 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2429 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8196 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.9118 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0333 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.92
20 day DMA 8.88
35 day DMA 8.84
50 day DMA 8.82
100 day DMA 8.82
150 day DMA 8.83
200 day DMA 8.83

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.948.96
12 day EMA8.918.928.92
20 day EMA8.898.898.89
35 day EMA8.868.868.86
50 day EMA8.838.838.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.968.97
12 day SMA8.928.928.91
20 day SMA8.888.888.88
35 day SMA8.848.838.83
50 day SMA8.828.828.82
100 day SMA8.828.828.82
150 day SMA8.838.838.83
200 day SMA8.838.838.83
Back to top | Use Dark Theme