Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.74 and 8.8
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.84 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (0.34%) | 8.80 | 8.75 - 8.81 | 1.1663 times | Thu 09 April 2026 | 8.75 (0.46%) | 8.70 | 8.69 - 8.80 | 1.4957 times | Wed 08 April 2026 | 8.71 (1.63%) | 8.63 | 8.63 - 8.76 | 0.9648 times | Tue 07 April 2026 | 8.57 (0.12%) | 8.51 | 8.47 - 8.61 | 1.1071 times | Mon 06 April 2026 | 8.56 (-0.23%) | 8.60 | 8.54 - 8.60 | 0.8899 times | Thu 02 April 2026 | 8.58 (-0.12%) | 8.55 | 8.51 - 8.60 | 0.7259 times | Wed 01 April 2026 | 8.59 (0.12%) | 8.57 | 8.53 - 8.63 | 0.6906 times | Tue 31 March 2026 | 8.58 (1.54%) | 8.72 | 8.44 - 8.72 | 1.0444 times | Mon 30 March 2026 | 8.45 (0.12%) | 8.52 | 8.42 - 8.52 | 0.9765 times | Fri 27 March 2026 | 8.44 (-0.94%) | 8.49 | 8.41 - 8.52 | 0.9387 times | Thu 26 March 2026 | 8.52 (-0.93%) | 8.57 | 8.52 - 8.60 | 0.6001 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.63 and 8.97
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.7611 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.0765 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.0215 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6421 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0327 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.1597 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 0.9978 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.5576 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.1897 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.5612 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.2986 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.63 and 8.97
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (2.33%) | 8.57 | 8.47 - 8.81 | 0.482 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9813 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0067 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7763 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1455 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.784 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8722 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9884 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5053 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4583 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4469 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.61 |
| 12 day EMA | 8.66 | 8.64 | 8.62 |
| 20 day EMA | 8.69 | 8.68 | 8.67 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.63 | 8.6 |
| 12 day SMA | 8.59 | 8.58 | 8.56 |
| 20 day SMA | 8.64 | 8.64 | 8.65 |
| 35 day SMA | 8.81 | 8.82 | 8.83 |
| 50 day SMA | 8.88 | 8.89 | 8.89 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.81 | 8.81 | 8.8 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.