Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 7.8 and 7.9
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.98 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 1.3716 times | Thu 24 September 2026 | 7.93 (-1.61%) | 8.02 | 7.89 - 8.02 | 1.5299 times | Wed 23 September 2026 | 8.06 (-1.1%) | 8.12 | 7.98 - 8.12 | 1.4919 times | Tue 22 September 2026 | 8.15 (-0.97%) | 8.19 | 8.08 - 8.22 | 1.2257 times | Mon 21 September 2026 | 8.23 (-0.12%) | 8.28 | 8.19 - 8.30 | 0.6191 times | Fri 18 September 2026 | 8.24 (-0.48%) | 8.24 | 8.20 - 8.24 | 0.5203 times | Thu 17 September 2026 | 8.28 (0.49%) | 8.24 | 8.23 - 8.31 | 0.9782 times | Wed 16 September 2026 | 8.24 (0.98%) | 8.19 | 8.17 - 8.25 | 0.2727 times | Tue 15 September 2026 | 8.16 (-2.04%) | 8.30 | 8.08 - 8.32 | 1.1695 times | Mon 14 September 2026 | 8.33 (-0.36%) | 8.35 | 8.31 - 8.39 | 0.8211 times | Fri 11 September 2026 | 8.36 (-0.12%) | 8.39 | 8.35 - 8.42 | 0.4624 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.62 and 8.08
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 2.0747 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.2511 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.782 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.9444 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.71 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.3519 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.7539 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.7779 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.0935 times | Fri 24 July 2026 | 8.56 (0%) | 8.59 | 8.54 - 8.63 | 0.2607 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.0092 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.44 and 8.25
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-9.25%) | 8.65 | 7.84 - 8.65 | 0.9867 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8027 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9309 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7526 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8122 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0269 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.937 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9612 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7412 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0486 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7486 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.09 | 8.17 |
| 12 day EMA | 8.17 | 8.23 | 8.29 |
| 20 day EMA | 8.29 | 8.34 | 8.38 |
| 35 day EMA | 8.4 | 8.43 | 8.46 |
| 50 day EMA | 8.53 | 8.56 | 8.59 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.12 | 8.19 |
| 12 day SMA | 8.18 | 8.24 | 8.28 |
| 20 day SMA | 8.34 | 8.38 | 8.42 |
| 35 day SMA | 8.52 | 8.55 | 8.57 |
| 50 day SMA | 8.56 | 8.58 | 8.6 |
| 100 day SMA | 8.7 | 8.71 | 8.72 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 8.77 | 8.77 | 8.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.