Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.18 and 26.11
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.31 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.50 (-0.16%) | 25.45 | 24.86 - 25.79 | 0.7233 times | Wed 08 July 2026 | 25.54 (-1.08%) | 25.81 | 25.33 - 27.00 | 0.2833 times | Tue 07 July 2026 | 25.82 (0.9%) | 25.85 | 25.34 - 26.66 | 1.0646 times | Mon 06 July 2026 | 25.59 (0.79%) | 25.39 | 25.00 - 25.72 | 0.7229 times | Thu 02 July 2026 | 25.39 (1.44%) | 25.14 | 24.43 - 25.55 | 0.8615 times | Wed 01 July 2026 | 25.03 (-1.34%) | 25.75 | 24.59 - 25.85 | 1.3009 times | Tue 30 June 2026 | 25.37 (1.08%) | 26.00 | 24.66 - 26.21 | 1.4407 times | Mon 29 June 2026 | 25.10 (-0.55%) | 25.00 | 24.56 - 25.19 | 0.3498 times | Fri 26 June 2026 | 25.24 (3.57%) | 24.29 | 24.29 - 25.62 | 2.3784 times | Thu 25 June 2026 | 24.37 (1.71%) | 23.93 | 23.85 - 24.49 | 0.8748 times | Wed 24 June 2026 | 23.96 (1.91%) | 23.74 | 23.54 - 24.19 | 1.022 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.18 and 27.32
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.50 (0.43%) | 25.39 | 24.86 - 27.00 | 0.5845 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.8269 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.4369 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0659 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.8962 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9701 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.8243 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.2474 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.3626 times | Fri 08 May 2026 | 23.15 (-2.28%) | 25.19 | 23.08 - 25.19 | 0.7852 times | Wed 06 May 2026 | 23.69 (-3.07%) | 24.33 | 23.60 - 25.60 | 1.004 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.68 and 26.25
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.50 (0.51%) | 25.75 | 24.43 - 27.00 | 0.1619 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7406 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.942 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8218 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.104 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2658 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.566 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3952 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.054 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9488 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9288 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.42 |
| 12 day EMA | 24.98 | 24.88 | 24.76 |
| 20 day EMA | 24.56 | 24.46 | 24.35 |
| 35 day EMA | 24.23 | 24.16 | 24.08 |
| 50 day EMA | 24.01 | 23.95 | 23.89 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.47 | 25.44 |
| 12 day SMA | 25.04 | 24.8 | 24.54 |
| 20 day SMA | 24.17 | 24.06 | 23.92 |
| 35 day SMA | 23.71 | 23.62 | 23.54 |
| 50 day SMA | 23.72 | 23.72 | 23.72 |
| 100 day SMA | 23.46 | 23.42 | 23.38 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 23.38 | 23.39 | 23.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.