PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 19.62 and 20.44

Daily Target 119.46
Daily Target 219.77
Daily Target 320.276666666667
Daily Target 420.59
Daily Target 521.1

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 20.09 (-1.42%) 20.34 19.96 - 20.78 0.5909 times
Wed 28 January 2026 20.38 (2.67%) 19.82 19.67 - 20.50 0.6438 times
Tue 27 January 2026 19.85 (-3.17%) 20.32 19.78 - 20.56 0.4218 times
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 0.8865 times
Fri 23 January 2026 20.67 (-0.48%) 20.73 20.40 - 21.08 0.6746 times
Thu 22 January 2026 20.77 (2.62%) 20.15 20.15 - 21.12 0.9366 times
Wed 21 January 2026 20.24 (4.87%) 19.30 19.27 - 20.25 1.285 times
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 1.1669 times
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 1.0973 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 2.2967 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.9532 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.25 and 20.51

Weekly Target 118.97
Weekly Target 219.53
Weekly Target 320.23
Weekly Target 420.79
Weekly Target 521.49

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 20.09 (-2.81%) 20.75 19.67 - 20.93 0.6635 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0601 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.5335 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4209 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5519 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5263 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5703 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.166 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.789 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7185 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.7568 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.44 and 23.45

Monthly Target 113.89
Monthly Target 216.99
Monthly Target 321.9
Monthly Target 425
Monthly Target 529.91

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 20.09 (-22.37%) 26.07 18.80 - 26.81 1.2975 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.1844 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.8947 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8055 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.7885 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0659 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7692 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.6966 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.1876 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3101 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.01 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.45
20 day DMA 22.23
35 day DMA 23.85
50 day DMA 23.82
100 day DMA 23.87
150 day DMA 23.91
200 day DMA 24.29

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3520.33
12 day EMA20.9421.121.23
20 day EMA21.7821.9622.13
35 day EMA22.5822.7322.87
50 day EMA23.4523.5923.72

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4320.41
12 day SMA20.4520.6920.95
20 day SMA22.2322.5322.82
35 day SMA23.8523.9724.08
50 day SMA23.8223.923.96
100 day SMA23.8723.9324
150 day SMA23.9123.9423.96
200 day SMA24.2924.3124.33
Back to top | Use Dark Theme