PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.73 and 25.39

Daily Target 124.6
Daily Target 224.86
Daily Target 325.26
Daily Target 425.52
Daily Target 525.92

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 25.12 (-1.72%) 25.50 25.00 - 25.66 0.8147 times
Thu 24 September 2026 25.56 (3.78%) 24.58 24.50 - 25.60 1.3299 times
Wed 23 September 2026 24.63 (-0.28%) 25.00 24.51 - 25.21 0.8264 times
Tue 22 September 2026 24.70 (2.45%) 24.36 24.20 - 24.97 0.6979 times
Mon 21 September 2026 24.11 (-2.35%) 24.79 23.98 - 24.99 0.6887 times
Fri 18 September 2026 24.69 (0.86%) 24.36 24.20 - 24.72 1.2486 times
Thu 17 September 2026 24.48 (-1.73%) 25.11 24.45 - 25.19 0.7221 times
Wed 16 September 2026 24.91 (3.45%) 24.06 24.06 - 24.91 1.3922 times
Tue 15 September 2026 24.08 (-2.43%) 24.63 23.65 - 24.94 1.5122 times
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.7674 times
Fri 11 September 2026 25.36 (0.79%) 25.43 25.18 - 25.57 0.9867 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.55 and 26.23

Weekly Target 123.24
Weekly Target 224.18
Weekly Target 324.92
Weekly Target 425.86
Weekly Target 526.6

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.8738 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 1.1315 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.8201 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.0301 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7794 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8503 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3761 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.994 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9884 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1565 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9832 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 26.02

Monthly Target 121.97
Monthly Target 223.54
Monthly Target 325.226666666667
Monthly Target 426.8
Monthly Target 528.49

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 25.12 (-3.01%) 26.01 23.65 - 26.91 0.7321 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0128 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7799 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7065 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8987 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.784 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0533 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2076 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4941 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.331 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0055 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.79
20 day DMA 25.34
35 day DMA 24.94
50 day DMA 25.31
100 day DMA 24.55
150 day DMA 24.19
200 day DMA 23.92

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9224.6
12 day EMA24.9824.9524.84
20 day EMA25.0625.0525
35 day EMA25.2225.2325.21
50 day EMA25.2725.2825.27

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7424.52
12 day SMA24.7924.8524.88
20 day SMA25.3425.3825.4
35 day SMA24.9424.9524.93
50 day SMA25.3125.3225.32
100 day SMA24.5524.5424.53
150 day SMA24.1924.1724.16
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme