Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.54 and 26.25

Daily Target 124.96
Daily Target 225.4
Daily Target 325.67
Daily Target 426.11
Daily Target 526.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 25.84 (1.77%) 25.68 25.23 - 25.94 0.699 times
Thu 21 August 2025 25.39 (1.6%) 24.83 24.69 - 25.66 0.6364 times
Wed 20 August 2025 24.99 (-0.79%) 25.25 24.97 - 25.39 0.6308 times
Tue 19 August 2025 25.19 (1.21%) 24.98 23.74 - 25.22 1.0052 times
Mon 18 August 2025 24.89 (0.44%) 24.78 24.73 - 25.17 1.336 times
Fri 15 August 2025 24.78 (-0.84%) 25.15 24.56 - 25.18 1.522 times
Thu 14 August 2025 24.99 (-0.2%) 24.88 24.70 - 25.35 1.1743 times
Wed 13 August 2025 25.04 (0.93%) 24.87 24.77 - 25.26 1.1799 times
Tue 12 August 2025 24.81 (-1.51%) 25.30 24.60 - 25.50 0.9918 times
Mon 11 August 2025 25.19 (0.04%) 25.16 24.91 - 25.48 0.8246 times
Fri 08 August 2025 25.18 (5.93%) 23.84 23.50 - 25.23 1.9326 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.79 and 26.99

Weekly Target 122.97
Weekly Target 224.41
Weekly Target 325.173333333333
Weekly Target 426.61
Weekly Target 527.37

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 25.84 (4.28%) 24.78 23.74 - 25.94 0.9571 times
Fri 15 August 2025 24.78 (-1.59%) 25.16 24.56 - 25.50 1.2649 times
Fri 08 August 2025 25.18 (14.09%) 22.78 21.74 - 25.23 1.657 times
Fri 01 August 2025 22.07 (-2.13%) 22.55 20.85 - 22.67 1.3235 times
Fri 25 July 2025 22.55 (4.3%) 21.68 21.26 - 22.95 1 times
Fri 18 July 2025 21.62 (-5.59%) 22.94 21.54 - 23.58 0.8697 times
Fri 11 July 2025 22.90 (-1.38%) 23.51 22.75 - 23.91 0.7587 times
Thu 03 July 2025 23.22 (-1.11%) 23.51 22.82 - 24.36 0.9145 times
Fri 27 June 2025 23.48 (-3.1%) 24.32 23.24 - 25.16 0.7908 times
Fri 20 June 2025 24.23 (-0.04%) 24.32 23.85 - 24.90 0.4638 times
Fri 13 June 2025 24.24 (-6.66%) 26.16 23.50 - 26.30 1.2027 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.39 and 28.4

Monthly Target 119.23
Monthly Target 222.53
Monthly Target 324.236666666667
Monthly Target 427.54
Monthly Target 529.25

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 25.84 (22.52%) 21.24 20.93 - 25.94 0.849 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8088 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7324 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2487 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3776 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.0619 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 1.0238 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.2929 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.8515 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.7533 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.9067 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.01
20 day DMA 23.81
35 day DMA 23.34
50 day DMA 23.56
100 day DMA 24.5
150 day DMA 24.53
200 day DMA 22.95

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.0924.94
12 day EMA24.7724.5724.42
20 day EMA24.324.1424.01
35 day EMA24.1124.0123.93
50 day EMA23.9723.8923.83

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.0524.97
12 day SMA25.0124.7224.48
20 day SMA23.8123.6123.45
35 day SMA23.3423.2623.2
50 day SMA23.5623.5623.57
100 day SMA24.524.4924.48
150 day SMA24.5324.4924.47
200 day SMA22.9522.9122.87
Back to top | Use Dark Theme