PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.52 and 24.27

Daily Target 122.91
Daily Target 223.38
Daily Target 323.656666666667
Daily Target 424.13
Daily Target 524.41

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 23.86 (1.84%) 23.42 23.18 - 23.93 0.9015 times
Wed 15 April 2026 23.43 (-1.35%) 23.76 23.10 - 23.95 1.1024 times
Tue 14 April 2026 23.75 (-1.29%) 23.95 23.69 - 24.38 0.6535 times
Mon 13 April 2026 24.06 (1.13%) 23.58 23.58 - 24.30 0.8357 times
Fri 10 April 2026 23.79 (-0.13%) 23.92 23.57 - 24.33 0.5302 times
Thu 09 April 2026 23.82 (2.45%) 23.34 22.99 - 23.84 0.5918 times
Wed 08 April 2026 23.25 (3.2%) 22.88 22.75 - 23.34 1.8326 times
Tue 07 April 2026 22.53 (1.17%) 22.44 21.96 - 22.77 0.9851 times
Mon 06 April 2026 22.27 (-1.89%) 22.60 22.22 - 22.78 0.9698 times
Thu 02 April 2026 22.70 (-0.39%) 22.40 22.19 - 22.93 1.5973 times
Wed 01 April 2026 22.79 (0.84%) 22.60 22.25 - 23.13 1.0024 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.48 and 24.76

Weekly Target 122.5
Weekly Target 223.18
Weekly Target 323.78
Weekly Target 424.46
Weekly Target 525.06

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 23.86 (0.29%) 23.58 23.10 - 24.38 0.5614 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.789 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.831 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.0009 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8714 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.9527 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.7338 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.1601 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8374 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2623 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.1607 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.91 and 25.33

Monthly Target 120.98
Monthly Target 222.42
Monthly Target 323.4
Monthly Target 424.84
Monthly Target 525.82

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 23.86 (5.58%) 22.60 21.96 - 24.38 0.363 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0207 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1702 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4478 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2898 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9744 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8771 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8587 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1608 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8376 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7585 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.24
20 day DMA 23.12
35 day DMA 22.89
50 day DMA 22.57
100 day DMA 23.13
150 day DMA 23.36
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5723.64
12 day EMA23.4123.3323.31
20 day EMA23.1923.1223.09
35 day EMA22.8322.7722.73
50 day EMA22.5122.4622.42

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7723.73
12 day SMA23.2423.1923.14
20 day SMA23.1223.0222.98
35 day SMA22.8922.8722.87
50 day SMA22.5722.5222.46
100 day SMA23.1323.1423.14
150 day SMA23.3623.3823.4
200 day SMA23.5523.5523.55
Back to top | Use Dark Theme