PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.54 and 26.25
Daily Target 1 | 24.96 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.67 |
Daily Target 4 | 26.11 |
Daily Target 5 | 26.38 |
Daily price and volume Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.84 (1.77%) | 25.68 | 25.23 - 25.94 | 0.699 times | Thu 21 August 2025 | 25.39 (1.6%) | 24.83 | 24.69 - 25.66 | 0.6364 times | Wed 20 August 2025 | 24.99 (-0.79%) | 25.25 | 24.97 - 25.39 | 0.6308 times | Tue 19 August 2025 | 25.19 (1.21%) | 24.98 | 23.74 - 25.22 | 1.0052 times | Mon 18 August 2025 | 24.89 (0.44%) | 24.78 | 24.73 - 25.17 | 1.336 times | Fri 15 August 2025 | 24.78 (-0.84%) | 25.15 | 24.56 - 25.18 | 1.522 times | Thu 14 August 2025 | 24.99 (-0.2%) | 24.88 | 24.70 - 25.35 | 1.1743 times | Wed 13 August 2025 | 25.04 (0.93%) | 24.87 | 24.77 - 25.26 | 1.1799 times | Tue 12 August 2025 | 24.81 (-1.51%) | 25.30 | 24.60 - 25.50 | 0.9918 times | Mon 11 August 2025 | 25.19 (0.04%) | 25.16 | 24.91 - 25.48 | 0.8246 times | Fri 08 August 2025 | 25.18 (5.93%) | 23.84 | 23.50 - 25.23 | 1.9326 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.79 and 26.99
Weekly Target 1 | 22.97 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.84 (4.28%) | 24.78 | 23.74 - 25.94 | 0.9571 times | Fri 15 August 2025 | 24.78 (-1.59%) | 25.16 | 24.56 - 25.50 | 1.2649 times | Fri 08 August 2025 | 25.18 (14.09%) | 22.78 | 21.74 - 25.23 | 1.657 times | Fri 01 August 2025 | 22.07 (-2.13%) | 22.55 | 20.85 - 22.67 | 1.3235 times | Fri 25 July 2025 | 22.55 (4.3%) | 21.68 | 21.26 - 22.95 | 1 times | Fri 18 July 2025 | 21.62 (-5.59%) | 22.94 | 21.54 - 23.58 | 0.8697 times | Fri 11 July 2025 | 22.90 (-1.38%) | 23.51 | 22.75 - 23.91 | 0.7587 times | Thu 03 July 2025 | 23.22 (-1.11%) | 23.51 | 22.82 - 24.36 | 0.9145 times | Fri 27 June 2025 | 23.48 (-3.1%) | 24.32 | 23.24 - 25.16 | 0.7908 times | Fri 20 June 2025 | 24.23 (-0.04%) | 24.32 | 23.85 - 24.90 | 0.4638 times | Fri 13 June 2025 | 24.24 (-6.66%) | 26.16 | 23.50 - 26.30 | 1.2027 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.39 and 28.4
Monthly Target 1 | 19.23 |
Monthly Target 2 | 22.53 |
Monthly Target 3 | 24.236666666667 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 29.25 |
Monthly price and volumes Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.84 (22.52%) | 21.24 | 20.93 - 25.94 | 0.849 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8088 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7324 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2487 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3776 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.0619 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.0238 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.2929 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.8515 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.7533 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.9067 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
DMA period | DMA value |
5 day DMA | 25.26 |
12 day DMA | 25.01 |
20 day DMA | 23.81 |
35 day DMA | 23.34 |
50 day DMA | 23.56 |
100 day DMA | 24.5 |
150 day DMA | 24.53 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 25.09 | 24.94 |
12 day EMA | 24.77 | 24.57 | 24.42 |
20 day EMA | 24.3 | 24.14 | 24.01 |
35 day EMA | 24.11 | 24.01 | 23.93 |
50 day EMA | 23.97 | 23.89 | 23.83 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.26 | 25.05 | 24.97 |
12 day SMA | 25.01 | 24.72 | 24.48 |
20 day SMA | 23.81 | 23.61 | 23.45 |
35 day SMA | 23.34 | 23.26 | 23.2 |
50 day SMA | 23.56 | 23.56 | 23.57 |
100 day SMA | 24.5 | 24.49 | 24.48 |
150 day SMA | 24.53 | 24.49 | 24.47 |
200 day SMA | 22.95 | 22.91 | 22.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.