Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 113.52 and 119.88
| Daily Target 1 | 108.26 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 114.62333333333 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 120.98 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.55 (1.16%) | 112.09 | 110.48 - 116.84 | 0.3847 times | Wed 08 July 2026 | 115.21 (-3.05%) | 118.84 | 114.72 - 119.01 | 0.3824 times | Tue 07 July 2026 | 118.84 (4.46%) | 115.92 | 115.92 - 120.28 | 0.8259 times | Mon 06 July 2026 | 113.77 (-1.16%) | 113.50 | 112.70 - 115.53 | 2.4513 times | Thu 02 July 2026 | 115.10 (3.42%) | 111.51 | 111.51 - 115.75 | 0.8616 times | Wed 01 July 2026 | 111.29 (6.47%) | 105.51 | 105.51 - 112.36 | 0.3759 times | Tue 30 June 2026 | 104.53 (-1.13%) | 103.99 | 102.87 - 106.22 | 0.6152 times | Mon 29 June 2026 | 105.73 (-0.58%) | 107.88 | 105.28 - 109.39 | 1.0262 times | Fri 26 June 2026 | 106.35 (5.84%) | 99.96 | 99.96 - 106.51 | 2.3927 times | Thu 25 June 2026 | 100.48 (-3.19%) | 103.10 | 100.21 - 104.43 | 0.6841 times | Wed 24 June 2026 | 103.79 (2.87%) | 100.73 | 100.31 - 104.42 | 0.9427 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 113.52 and 123.32
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 115.77 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.55 (1.26%) | 113.50 | 110.48 - 120.28 | 0.8611 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6129 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.4263 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0646 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.986 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.944 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7572 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9894 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2572 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1014 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.5904 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 111.03 and 125.8
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 114.11333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.55 (11.5%) | 105.51 | 105.51 - 120.28 | 0.2714 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1512 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1792 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1861 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8919 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8214 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8051 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8242 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9512 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9183 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8448 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 109.38 |
| 20 day DMA | 107.68 |
| 35 day DMA | 110.09 |
| 50 day DMA | 109.27 |
| 100 day DMA | 108.04 |
| 150 day DMA | 119.42 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.09 | 113.53 |
| 12 day EMA | 111.57 | 110.67 | 109.85 |
| 20 day EMA | 110.2 | 109.53 | 108.93 |
| 35 day EMA | 108.97 | 108.52 | 108.13 |
| 50 day EMA | 109.33 | 109.04 | 108.79 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 114.84 | 112.71 |
| 12 day SMA | 109.38 | 107.96 | 106.78 |
| 20 day SMA | 107.68 | 107.51 | 107.35 |
| 35 day SMA | 110.09 | 109.99 | 109.76 |
| 50 day SMA | 109.27 | 108.98 | 108.71 |
| 100 day SMA | 108.04 | 107.91 | 107.84 |
| 150 day SMA | 119.42 | 119.62 | 119.84 |
| 200 day SMA | 127.18 | 127.42 | 127.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.