Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 94.05 and 97.16
| Daily Target 1 | 91.62 |
| Daily Target 2 | 93.36 |
| Daily Target 3 | 94.73 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 97.84 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.10 (-0.08%) | 94.55 | 92.99 - 96.10 | 1.1771 times | Thu 09 April 2026 | 95.18 (-7.07%) | 101.57 | 93.27 - 101.88 | 1.8493 times | Wed 08 April 2026 | 102.42 (-3.64%) | 107.54 | 102.23 - 109.72 | 1.2431 times | Tue 07 April 2026 | 106.29 (-0.48%) | 107.79 | 105.24 - 108.20 | 0.8396 times | Mon 06 April 2026 | 106.80 (0.62%) | 105.86 | 104.25 - 108.28 | 0.8496 times | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.1821 times | Wed 01 April 2026 | 105.18 (-2.65%) | 108.26 | 103.55 - 108.30 | 0.8266 times | Tue 31 March 2026 | 108.04 (-0.54%) | 110.09 | 107.46 - 110.70 | 0.4336 times | Mon 30 March 2026 | 108.63 (3.07%) | 106.18 | 106.00 - 109.55 | 0.8302 times | Fri 27 March 2026 | 105.39 (-5.08%) | 109.67 | 105.22 - 109.83 | 0.7689 times | Thu 26 March 2026 | 111.03 (1.3%) | 109.08 | 109.08 - 113.17 | 0.6374 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 85.68 and 102.41
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.4158 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.7775 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.8713 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.3861 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6449 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0688 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4217 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7409 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4882 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.1847 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.8454 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 85.68 and 102.41
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 116 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.10 (-11.98%) | 108.26 | 92.99 - 109.72 | 0.5665 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9789 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9992 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8836 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9046 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.044 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0079 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9272 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9178 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7703 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8601 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 104.98 |
| 20 day DMA | 107.36 |
| 35 day DMA | 108.63 |
| 50 day DMA | 112.08 |
| 100 day DMA | 129.92 |
| 150 day DMA | 138.6 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 101.92 | 105.29 |
| 12 day EMA | 103.76 | 105.33 | 107.18 |
| 20 day EMA | 106.36 | 107.54 | 108.84 |
| 35 day EMA | 110.28 | 111.17 | 112.11 |
| 50 day EMA | 113.59 | 114.34 | 115.12 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 103.37 | 105.37 |
| 12 day SMA | 104.98 | 106.08 | 107.74 |
| 20 day SMA | 107.36 | 108.3 | 109.43 |
| 35 day SMA | 108.63 | 108.99 | 109.33 |
| 50 day SMA | 112.08 | 113.03 | 114.03 |
| 100 day SMA | 129.92 | 130.45 | 130.99 |
| 150 day SMA | 138.6 | 139.12 | 139.65 |
| 200 day SMA | 149.16 | 149.58 | 149.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.