Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 127.5 and 135.72
| Daily Target 1 | 125.95 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 134.17 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 142.39 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.15 (-6.07%) | 139.29 | 131.07 - 139.29 | 1.4719 times | Wed 28 January 2026 | 140.69 (-1.02%) | 142.85 | 139.84 - 143.78 | 0.8234 times | Tue 27 January 2026 | 142.14 (-2.32%) | 144.83 | 141.53 - 145.84 | 0.611 times | Mon 26 January 2026 | 145.52 (-0.23%) | 146.05 | 143.79 - 146.95 | 0.771 times | Fri 23 January 2026 | 145.86 (-1.05%) | 147.37 | 144.82 - 148.22 | 0.6542 times | Thu 22 January 2026 | 147.41 (4.94%) | 141.35 | 140.61 - 148.70 | 1.5519 times | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.1812 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.8645 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.924 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.1469 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8619 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 123.67 and 139.55
| Weekly Target 1 | 120.84 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 136.72333333333 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.15 (-9.4%) | 146.05 | 131.07 - 146.95 | 0.8828 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 1.0207 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.2 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1394 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6548 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.624 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5907 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.175 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0333 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6794 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1889 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 119.95 and 143.28
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 139.20666666667 |
| Monthly Target 4 | 147.34 |
| Monthly Target 5 | 162.54 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.15 (-13.34%) | 151.75 | 131.07 - 154.40 | 0.983 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0626 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2265 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.1841 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.0892 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0782 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9049 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0104 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7633 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6979 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6583 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 141.57 |
| 20 day DMA | 145.32 |
| 35 day DMA | 147.74 |
| 50 day DMA | 147.29 |
| 100 day DMA | 151.08 |
| 150 day DMA | 160.95 |
| 200 day DMA | 167.98 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 142.72 | 143.74 |
| 12 day EMA | 142.2 | 144.03 | 144.64 |
| 20 day EMA | 144.08 | 145.34 | 145.83 |
| 35 day EMA | 145.38 | 146.16 | 146.48 |
| 50 day EMA | 146.62 | 147.21 | 147.48 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 144.32 | 144.28 |
| 12 day SMA | 141.57 | 143 | 143.81 |
| 20 day SMA | 145.32 | 146.36 | 147.02 |
| 35 day SMA | 147.74 | 148.16 | 148.33 |
| 50 day SMA | 147.29 | 147.61 | 147.76 |
| 100 day SMA | 151.08 | 151.51 | 151.85 |
| 150 day SMA | 160.95 | 161.24 | 161.52 |
| 200 day SMA | 167.98 | 168.26 | 168.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.