Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 140.18 and 145.72
| Daily Target 1 | 139.12 |
| Daily Target 2 | 141.24 |
| Daily Target 3 | 144.66333333333 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 150.2 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (-0.2%) | 143.60 | 142.55 - 148.09 | 1.0216 times | Thu 24 September 2026 | 143.64 (0.04%) | 145.35 | 142.76 - 146.35 | 0.8147 times | Wed 23 September 2026 | 143.58 (-1.46%) | 145.97 | 141.65 - 145.97 | 1.1424 times | Tue 22 September 2026 | 145.71 (0.89%) | 146.92 | 143.25 - 147.13 | 1.0672 times | Mon 21 September 2026 | 144.42 (0.48%) | 143.12 | 142.10 - 145.05 | 0.8749 times | Fri 18 September 2026 | 143.73 (-1.71%) | 144.22 | 143.31 - 145.78 | 1.617 times | Thu 17 September 2026 | 146.23 (-0.74%) | 146.61 | 144.64 - 148.70 | 0.8723 times | Wed 16 September 2026 | 147.32 (0.07%) | 144.37 | 143.62 - 148.68 | 0.8077 times | Tue 15 September 2026 | 147.22 (-0.51%) | 146.25 | 145.47 - 148.71 | 0.739 times | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.0431 times | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 0.8325 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 142.5 and 148.94
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.1044 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.1399 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7569 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9252 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7304 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.6966 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.4731 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.7483 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.2817 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1436 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7376 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 131.1 and 152.64
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 148.55666666667 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (-10.53%) | 158.08 | 140.39 - 161.93 | 0.7509 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0342 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9259 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0677 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0937 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8272 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6893 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7467 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7644 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8822 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 144.81 |
| 20 day DMA | 147.94 |
| 35 day DMA | 148.83 |
| 50 day DMA | 144.46 |
| 100 day DMA | 127.86 |
| 150 day DMA | 120.82 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 144.39 | 144.77 |
| 12 day EMA | 145.32 | 145.68 | 146.05 |
| 20 day EMA | 146.06 | 146.35 | 146.63 |
| 35 day EMA | 144.44 | 144.5 | 144.55 |
| 50 day EMA | 142.8 | 142.78 | 142.74 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 144.22 | 144.73 |
| 12 day SMA | 144.81 | 144.7 | 144.69 |
| 20 day SMA | 147.94 | 148.68 | 149.1 |
| 35 day SMA | 148.83 | 149.07 | 149.19 |
| 50 day SMA | 144.46 | 144.11 | 143.78 |
| 100 day SMA | 127.86 | 127.45 | 127.09 |
| 150 day SMA | 120.82 | 120.57 | 120.34 |
| 200 day SMA | 125 | 125.02 | 125.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.