PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 177.31 and 180.29
| Daily Target 1 | 175.07 |
| Daily Target 2 | 176.56 |
| Daily Target 3 | 178.05333333333 |
| Daily Target 4 | 179.54 |
| Daily Target 5 | 181.03 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.04 (-0.08%) | 177.58 | 176.57 - 179.55 | 0.5948 times | Mon 18 August 2025 | 178.18 (3.62%) | 172.83 | 171.24 - 180.81 | 0.9888 times | Fri 15 August 2025 | 171.96 (0.19%) | 171.64 | 170.85 - 172.65 | 0.7668 times | Thu 14 August 2025 | 171.64 (-1.2%) | 173.73 | 171.19 - 174.00 | 0.992 times | Wed 13 August 2025 | 173.73 (1.78%) | 171.47 | 169.64 - 174.00 | 0.8829 times | Tue 12 August 2025 | 170.69 (-0.88%) | 173.09 | 170.41 - 173.93 | 0.9516 times | Mon 11 August 2025 | 172.21 (-2.67%) | 176.27 | 171.26 - 178.48 | 1.0985 times | Fri 08 August 2025 | 176.94 (-3.67%) | 183.75 | 176.51 - 184.00 | 1.0142 times | Thu 07 August 2025 | 183.69 (-1.68%) | 187.94 | 180.77 - 190.52 | 1.2009 times | Wed 06 August 2025 | 186.82 (2.81%) | 197.78 | 185.01 - 197.78 | 1.5094 times | Tue 05 August 2025 | 181.71 (0.15%) | 183.80 | 180.95 - 185.58 | 1.3387 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 174.64 and 184.21
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 176.69666666667 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.04 (3.54%) | 172.83 | 171.24 - 180.81 | 0.4349 times | Fri 15 August 2025 | 171.96 (-2.81%) | 176.27 | 169.64 - 178.48 | 1.2887 times | Fri 08 August 2025 | 176.94 (-2.47%) | 183.80 | 176.51 - 197.78 | 1.3907 times | Fri 01 August 2025 | 181.43 (-3.42%) | 189.33 | 179.80 - 190.61 | 1.1599 times | Fri 25 July 2025 | 187.86 (0.93%) | 185.70 | 181.17 - 190.01 | 0.9534 times | Fri 18 July 2025 | 186.13 (5.06%) | 177.91 | 177.31 - 190.05 | 0.7731 times | Fri 11 July 2025 | 177.16 (-4.04%) | 184.30 | 176.83 - 186.30 | 0.9218 times | Thu 03 July 2025 | 184.62 (2.82%) | 179.69 | 175.45 - 185.85 | 0.8934 times | Fri 27 June 2025 | 179.56 (1.57%) | 176.74 | 172.34 - 182.99 | 1.2972 times | Fri 20 June 2025 | 176.78 (-0.02%) | 177.96 | 174.65 - 180.51 | 0.887 times | Fri 13 June 2025 | 176.81 (-8.99%) | 194.42 | 176.68 - 195.60 | 1.3845 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 159.77 and 187.91
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 209.96 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.04 (-3.7%) | 183.77 | 169.64 - 197.78 | 0.9042 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.1554 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.2901 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.9746 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.8911 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8406 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0474 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.273 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5687 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.055 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8734 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 177.25 |
| 20 day DMA | 181.07 |
| 35 day DMA | 181.76 |
| 50 day DMA | 181.81 |
| 100 day DMA | 185.64 |
| 150 day DMA | 190.76 |
| 200 day DMA | 192.43 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.99 | 174.96 | 173.35 |
| 12 day EMA | 177.35 | 177.22 | 177.04 |
| 20 day EMA | 179.05 | 179.16 | 179.26 |
| 35 day EMA | 180.76 | 180.92 | 181.08 |
| 50 day EMA | 181.89 | 182.05 | 182.21 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 173.24 | 172.05 |
| 12 day SMA | 177.25 | 177.82 | 178.51 |
| 20 day SMA | 181.07 | 181.24 | 181.64 |
| 35 day SMA | 181.76 | 181.8 | 181.77 |
| 50 day SMA | 181.81 | 182.14 | 182.39 |
| 100 day SMA | 185.64 | 185.82 | 185.96 |
| 150 day SMA | 190.76 | 190.85 | 190.96 |
| 200 day SMA | 192.43 | 192.4 | 192.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.