InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.86 and 17.09

Daily Target 116.81
Daily Target 216.9
Daily Target 317.043333333333
Daily Target 417.13
Daily Target 517.27

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 10 April 2026 16.98 (-0.82%) 17.12 16.96 - 17.19 0.3743 times
Thu 09 April 2026 17.12 (0.65%) 17.18 16.94 - 17.26 0.7881 times
Wed 08 April 2026 17.01 (-2.91%) 16.75 16.72 - 17.06 2.9678 times
Tue 07 April 2026 17.52 (-0.17%) 17.70 17.41 - 17.85 0.6037 times
Mon 06 April 2026 17.55 (0.23%) 17.52 17.46 - 17.67 0.5721 times
Thu 02 April 2026 17.51 (2.4%) 17.50 17.32 - 17.65 0.9774 times
Wed 01 April 2026 17.10 (-1.27%) 17.10 17.00 - 17.18 1.316 times
Tue 31 March 2026 17.32 (-0.97%) 17.50 17.22 - 17.55 1.4205 times
Mon 30 March 2026 17.49 (0.52%) 17.56 17.41 - 17.65 0.4852 times
Fri 27 March 2026 17.40 (2.23%) 17.27 17.22 - 17.47 0.4949 times
Thu 26 March 2026 17.02 (1.13%) 16.96 16.86 - 17.15 0.5087 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.29 and 17.42

Weekly Target 116.05
Weekly Target 216.52
Weekly Target 317.183333333333
Weekly Target 417.65
Weekly Target 518.31

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 1.7867 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.414 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.0346 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.8989 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.265 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.6395 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.7034 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.4264 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1349 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.6967 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.2591 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.29 and 17.42

Monthly Target 116.05
Monthly Target 216.52
Monthly Target 317.183333333333
Monthly Target 417.65
Monthly Target 518.31

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 10 April 2026 16.98 (-1.96%) 17.10 16.72 - 17.85 0.9021 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9317 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.1353 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8978 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7731 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8944 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.2307 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7139 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7671 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7539 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.8732 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.24
20 day DMA 17.16
35 day DMA 16.35
50 day DMA 15.75
100 day DMA 14.71
150 day DMA 14.28
200 day DMA 14.01

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2317.29
12 day EMA17.1517.1817.19
20 day EMA16.9316.9316.91
35 day EMA16.3916.3616.32
50 day EMA15.7715.7215.66

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3417.34
12 day SMA17.2417.2317.19
20 day SMA17.1617.1517.11
35 day SMA16.3516.2616.18
50 day SMA15.7515.715.64
100 day SMA14.7114.6814.64
150 day SMA14.2814.2614.23
200 day SMA14.011413.98
Back to top | Use Dark Theme