InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.11 and 19.47

Daily Target 119.02
Daily Target 219.19
Daily Target 319.376666666667
Daily Target 419.55
Daily Target 519.74

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (-0.67%) 19.54 19.20 - 19.56 1.1591 times
Fri 25 September 2026 19.50 (-1.52%) 19.53 19.36 - 19.64 1.3457 times
Thu 24 September 2026 19.80 (0.97%) 19.62 19.31 - 19.95 0.8363 times
Wed 23 September 2026 19.61 (1.29%) 19.44 19.41 - 19.64 0.8706 times
Tue 22 September 2026 19.36 (-0.41%) 19.32 19.29 - 19.50 0.8055 times
Mon 21 September 2026 19.44 (-1.12%) 19.47 19.33 - 19.50 0.9935 times
Fri 18 September 2026 19.66 (-0.25%) 19.77 19.62 - 19.81 0.856 times
Thu 17 September 2026 19.71 (-0.45%) 19.68 19.68 - 19.82 0.6617 times
Wed 16 September 2026 19.80 (-1.49%) 20.06 19.74 - 20.06 1.1644 times
Tue 15 September 2026 20.10 (1.62%) 20.01 19.83 - 20.16 1.3073 times
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 0.9731 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.11 and 19.47

Weekly Target 119.02
Weekly Target 219.19
Weekly Target 319.376666666667
Weekly Target 419.55
Weekly Target 519.74

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (-0.67%) 19.54 19.20 - 19.56 0.2548 times
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 1.0665 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.0909 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.7887 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.2905 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9022 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.6866 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.9485 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.9344 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0369 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1815 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.07 and 20.47

Monthly Target 118.03
Monthly Target 218.7
Monthly Target 319.43
Monthly Target 420.1
Monthly Target 520.83

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (3.86%) 18.77 18.76 - 20.16 0.7509 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8613 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9528 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8365 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9178 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.494 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.707 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0032 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7934 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6832 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7903 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.66
20 day DMA 19.49
35 day DMA 18.93
50 day DMA 18.5
100 day DMA 17.88
150 day DMA 17.6
200 day DMA 16.69

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.619.65
12 day EMA19.5119.5419.55
20 day EMA19.3619.3619.34
35 day EMA18.9518.9318.9
50 day EMA18.4918.4518.41

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5419.57
12 day SMA19.6619.7219.73
20 day SMA19.4919.4419.38
35 day SMA18.9318.8718.81
50 day SMA18.518.4618.41
100 day SMA17.8817.8717.86
150 day SMA17.617.5717.54
200 day SMA16.6916.6616.63
Back to top | Use Dark Theme