InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.36 and 16.51

Daily Target 116.33
Daily Target 216.38
Daily Target 316.476666666667
Daily Target 416.53
Daily Target 516.63

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 09 July 2026 16.44 (-0.9%) 16.56 16.42 - 16.57 1.3778 times
Wed 08 July 2026 16.59 (1.65%) 16.32 16.32 - 16.69 0.8963 times
Tue 07 July 2026 16.32 (1.37%) 16.15 16.13 - 16.34 0.4995 times
Mon 06 July 2026 16.10 (1.45%) 16.02 16.00 - 16.12 0.494 times
Thu 02 July 2026 15.87 (0.57%) 15.83 15.77 - 15.89 0.8278 times
Wed 01 July 2026 15.78 (-0.88%) 15.87 15.77 - 15.94 2.5273 times
Tue 30 June 2026 15.92 (0.51%) 15.90 15.84 - 15.99 1.4618 times
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.4646 times
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.6918 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.7591 times
Wed 24 June 2026 15.79 (-2.47%) 16.15 15.75 - 16.15 0.9994 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.22 and 16.91

Weekly Target 115.69
Weekly Target 216.06
Weekly Target 316.376666666667
Weekly Target 416.75
Weekly Target 517.07

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 09 July 2026 16.44 (3.59%) 16.02 16.00 - 16.69 0.781 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.2624 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8875 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0892 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.1188 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.0204 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.1119 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.935 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8723 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.9214 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.7689 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.11 and 17.03

Monthly Target 115.38
Monthly Target 215.91
Monthly Target 316.3
Monthly Target 416.83
Monthly Target 517.22

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 09 July 2026 16.44 (3.27%) 15.87 15.77 - 16.69 0.3013 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8712 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9558 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5559 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7777 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0448 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8262 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7115 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8231 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1326 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.657 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.07
20 day DMA 16.37
35 day DMA 17.04
50 day DMA 17.47
100 day DMA 16.97
150 day DMA 15.94
200 day DMA 15.33

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2616.09
12 day EMA16.2916.2616.2
20 day EMA16.4716.4716.46
35 day EMA16.8616.8916.91
50 day EMA17.3717.4117.44

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1316
12 day SMA16.0716.0616.05
20 day SMA16.3716.4216.47
35 day SMA17.0417.117.16
50 day SMA17.4717.517.53
100 day SMA16.9716.9516.93
150 day SMA15.9415.9215.9
200 day SMA15.3315.3115.29
Back to top | Use Dark Theme