Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.4 and 102.22
| Daily Target 1 | 96.34 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 101.16333333333 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 105.98 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 0.9843 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.3777 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.5146 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.5032 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.511 times | Wed 01 April 2026 | 101.78 (-0.39%) | 102.90 | 101.52 - 104.10 | 0.8888 times | Tue 31 March 2026 | 102.18 (3.83%) | 98.61 | 97.39 - 102.95 | 2.1748 times | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.8281 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.9059 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 1.3116 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 3.8736 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.34 and 102.69
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 101.27333333333 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.57 (-0.3%) | 100.82 | 98.45 - 104.80 | 0.6986 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.91 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0325 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7774 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6122 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0359 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0707 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2771 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2635 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.3222 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.2349 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 96.34 and 102.69
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.57 (-1.58%) | 102.90 | 98.45 - 104.80 | 0.1785 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9178 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.934 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0459 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9892 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8784 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0949 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4891 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4648 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0074 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9302 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 100.76 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.85 |
| 50 day DMA | 102.21 |
| 100 day DMA | 108.64 |
| 150 day DMA | 116.17 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.54 | 100.43 |
| 12 day EMA | 100.95 | 101.02 | 100.52 |
| 20 day EMA | 101.09 | 101.14 | 100.87 |
| 35 day EMA | 101.62 | 101.68 | 101.56 |
| 50 day EMA | 102.41 | 102.48 | 102.43 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.37 | 101.06 |
| 12 day SMA | 100.76 | 100.4 | 99.77 |
| 20 day SMA | 100.72 | 100.83 | 100.74 |
| 35 day SMA | 101.85 | 101.84 | 101.74 |
| 50 day SMA | 102.21 | 102.33 | 102.39 |
| 100 day SMA | 108.64 | 109 | 109.34 |
| 150 day SMA | 116.17 | 116.31 | 116.42 |
| 200 day SMA | 115.38 | 115.38 | 115.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.