Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 84.57 and 87.29
| Daily Target 1 | 82.32 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.76 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.87 (1.38%) | 83.58 | 83.27 - 85.99 | 0.6734 times | Wed 08 July 2026 | 84.70 (2.62%) | 84.92 | 83.55 - 85.28 | 0.9929 times | Tue 07 July 2026 | 82.54 (-1.36%) | 83.20 | 82.13 - 83.87 | 0.5783 times | Mon 06 July 2026 | 83.68 (1.59%) | 83.45 | 81.98 - 85.00 | 0.8642 times | Thu 02 July 2026 | 82.37 (-0.18%) | 80.51 | 80.02 - 83.34 | 0.7243 times | Wed 01 July 2026 | 82.52 (8.18%) | 76.40 | 76.01 - 82.89 | 1.3282 times | Tue 30 June 2026 | 76.28 (-0.31%) | 75.97 | 75.95 - 77.72 | 1.097 times | Mon 29 June 2026 | 76.52 (-0.04%) | 77.73 | 75.50 - 78.58 | 0.7641 times | Fri 26 June 2026 | 76.55 (4.42%) | 72.04 | 71.94 - 76.71 | 1.8624 times | Thu 25 June 2026 | 73.31 (-3.2%) | 75.52 | 73.25 - 75.66 | 1.1152 times | Wed 24 June 2026 | 75.73 (-1.1%) | 76.34 | 75.42 - 77.15 | 0.8 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 83.93 and 87.94
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.87 (4.25%) | 83.45 | 81.98 - 85.99 | 0.5276 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.6641 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.0939 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6223 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9504 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1047 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.5736 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8262 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 0.9842 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6533 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.538 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.94 and 90.92
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.87 (12.57%) | 76.40 | 76.01 - 85.99 | 0.2172 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0137 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4178 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8801 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0135 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0314 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1549 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0923 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.97 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2091 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.6444 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.2 |
| 35 day DMA | 83.97 |
| 50 day DMA | 88.32 |
| 100 day DMA | 94.9 |
| 150 day DMA | 100.11 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 82.6 | 81.55 |
| 12 day EMA | 81.83 | 81.09 | 80.43 |
| 20 day EMA | 82.1 | 81.7 | 81.38 |
| 35 day EMA | 84.95 | 84.9 | 84.91 |
| 50 day EMA | 88.7 | 88.82 | 88.99 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.16 | 81.48 |
| 12 day SMA | 79.72 | 79.07 | 78.64 |
| 20 day SMA | 80.2 | 80 | 79.9 |
| 35 day SMA | 83.97 | 84.23 | 84.55 |
| 50 day SMA | 88.32 | 88.55 | 88.82 |
| 100 day SMA | 94.9 | 95.04 | 95.24 |
| 150 day SMA | 100.11 | 100.32 | 100.53 |
| 200 day SMA | 107.48 | 107.7 | 107.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.