Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 88.72 and 96.22
| Daily Target 1 | 86.78 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 94.28 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 101.78 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-3.32%) | 97.90 | 90.40 - 97.90 | 1.5748 times | Thu 21 May 2026 | 97.79 (-0.39%) | 96.57 | 95.70 - 97.90 | 1.0587 times | Wed 20 May 2026 | 98.17 (0.85%) | 96.86 | 96.58 - 98.40 | 0.6078 times | Tue 19 May 2026 | 97.34 (2.51%) | 95.45 | 94.97 - 97.55 | 0.6877 times | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.6345 times | Fri 15 May 2026 | 95.86 (0.28%) | 95.11 | 93.81 - 95.92 | 0.7302 times | Thu 14 May 2026 | 95.59 (-4.03%) | 99.00 | 95.41 - 99.00 | 0.9077 times | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.9452 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 1.0046 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.8489 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.2137 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 88.47 and 96.47
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.9361 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.1152 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.7402 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.6095 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7886 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.0904 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.2885 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.749 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8296 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.853 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7087 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 86.24 and 98.71
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-5.35%) | 99.81 | 90.40 - 102.87 | 0.6842 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7725 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.8896 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9053 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0137 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9588 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8514 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0613 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4434 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4198 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9764 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 97.39 |
| 20 day DMA | 98.12 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.66 |
| 100 day DMA | 103.14 |
| 150 day DMA | 109.75 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 97.39 | 97.19 |
| 12 day EMA | 97.25 | 97.74 | 97.73 |
| 20 day EMA | 97.91 | 98.27 | 98.32 |
| 35 day EMA | 98.76 | 99.01 | 99.08 |
| 50 day EMA | 99.54 | 99.74 | 99.82 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.82 | 96.38 |
| 12 day SMA | 97.39 | 98.03 | 98.41 |
| 20 day SMA | 98.12 | 98.31 | 98.32 |
| 35 day SMA | 99.35 | 99.53 | 99.62 |
| 50 day SMA | 99.66 | 99.81 | 99.91 |
| 100 day SMA | 103.14 | 103.34 | 103.51 |
| 150 day SMA | 109.75 | 109.97 | 110.17 |
| 200 day SMA | 113.78 | 113.88 | 113.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.