Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 60.96 and 63.12
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.52 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.9631 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.2148 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.6232 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.6174 times | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.7744 times | Wed 01 July 2026 | 62.74 (7.16%) | 58.87 | 58.25 - 63.31 | 1.1662 times | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3724 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 1.0369 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.4855 times | Thu 25 June 2026 | 65.31 (0.91%) | 65.13 | 63.32 - 66.33 | 0.746 times | Wed 24 June 2026 | 64.72 (2.1%) | 63.39 | 63.39 - 67.00 | 1.4287 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.5 and 65.19
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.91 (0.95%) | 60.44 | 57.08 - 62.77 | 1.2792 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.9698 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.8292 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.2865 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.3471 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.0458 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.6561 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.8283 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.5042 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.2538 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.3215 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 59.5 and 66.97
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.91 (5.74%) | 58.87 | 57.08 - 64.55 | 0.6109 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.9631 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9156 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6192 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6516 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5976 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6515 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8384 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7115 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.4405 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0139 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.04 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.02 |
| 100 day DMA | 54.37 |
| 150 day DMA | 49.74 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.38 | 60.62 |
| 12 day EMA | 61.39 | 61.29 | 61.54 |
| 20 day EMA | 61.72 | 61.7 | 61.89 |
| 35 day EMA | 60.9 | 60.84 | 60.9 |
| 50 day EMA | 60.22 | 60.15 | 60.16 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.93 | 60.66 |
| 12 day SMA | 61.54 | 61.74 | 62.12 |
| 20 day SMA | 62.04 | 62.19 | 62.45 |
| 35 day SMA | 63.26 | 63.19 | 63.17 |
| 50 day SMA | 61.02 | 60.81 | 60.65 |
| 100 day SMA | 54.37 | 54.13 | 53.91 |
| 150 day SMA | 49.74 | 49.58 | 49.42 |
| 200 day SMA | 45.25 | 45.11 | 44.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.