Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.42 and 39.65
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.55 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.41 (-0.03%) | 39.89 | 38.66 - 39.89 | 0.595 times | Wed 28 January 2026 | 39.42 (-4.39%) | 41.51 | 39.40 - 41.85 | 2.0778 times | Tue 27 January 2026 | 41.23 (0.88%) | 40.87 | 40.50 - 42.00 | 1.373 times | Mon 26 January 2026 | 40.87 (4.47%) | 39.12 | 39.12 - 41.35 | 0.9657 times | Fri 23 January 2026 | 39.12 (-3.22%) | 39.45 | 38.55 - 40.00 | 0.5629 times | Thu 22 January 2026 | 40.42 (-1.05%) | 40.60 | 40.25 - 42.25 | 0.8741 times | Wed 21 January 2026 | 40.85 (-2.11%) | 41.40 | 39.61 - 41.54 | 1.0801 times | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.2654 times | Fri 16 January 2026 | 42.23 (1.2%) | 41.73 | 41.73 - 43.39 | 0.7048 times | Thu 15 January 2026 | 41.73 (1.58%) | 41.20 | 40.03 - 42.36 | 1.5011 times | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.3387 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 39.04 and 42.38
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.41 (0.74%) | 39.12 | 38.66 - 42.00 | 0.8693 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4827 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8978 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.2392 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.8097 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.2241 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.575 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 1.0288 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9518 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.9216 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.5964 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.99 and 45.11
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.41 (2.42%) | 38.48 | 36.57 - 43.69 | 0.4661 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6717 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.57 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9552 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8123 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.76 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1141 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.259 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3361 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0554 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7545 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.03 |
| 50 day DMA | 39.36 |
| 100 day DMA | 35.67 |
| 150 day DMA | 39.14 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.33 | 40.79 |
| 12 day EMA | 40.43 | 40.61 | 40.83 |
| 20 day EMA | 40.41 | 40.52 | 40.64 |
| 35 day EMA | 39.66 | 39.67 | 39.69 |
| 50 day EMA | 38.86 | 38.84 | 38.82 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.21 | 40.5 |
| 12 day SMA | 40.7 | 41.02 | 41.22 |
| 20 day SMA | 40.53 | 40.49 | 40.49 |
| 35 day SMA | 41.03 | 41.08 | 41.1 |
| 50 day SMA | 39.36 | 39.22 | 39.06 |
| 100 day SMA | 35.67 | 35.66 | 35.72 |
| 150 day SMA | 39.14 | 39.16 | 39.18 |
| 200 day SMA | 41.46 | 41.59 | 41.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.