ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 44.12 and 45.36
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.57 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.74 (1.87%) | 43.95 | 43.50 - 44.74 | 0.2901 times | Tue 19 August 2025 | 43.92 (-0.41%) | 44.28 | 42.70 - 44.93 | 0.4246 times | Mon 18 August 2025 | 44.10 (3.21%) | 42.43 | 42.26 - 45.21 | 0.5949 times | Fri 15 August 2025 | 42.73 (4.96%) | 40.82 | 40.76 - 43.00 | 0.7084 times | Thu 14 August 2025 | 40.71 (-3.85%) | 42.34 | 40.71 - 42.34 | 0.679 times | Wed 13 August 2025 | 42.34 (7.41%) | 39.95 | 39.05 - 42.68 | 0.8892 times | Tue 12 August 2025 | 39.42 (2.63%) | 38.56 | 36.00 - 39.76 | 2.634 times | Mon 11 August 2025 | 38.41 (-19.56%) | 48.01 | 38.07 - 48.48 | 2.8947 times | Fri 08 August 2025 | 47.75 (2.62%) | 46.77 | 46.50 - 48.77 | 0.4688 times | Thu 07 August 2025 | 46.53 (1.75%) | 46.80 | 45.98 - 47.46 | 0.4162 times | Wed 06 August 2025 | 45.73 (1.42%) | 45.49 | 43.74 - 45.94 | 0.5087 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 43.5 and 46.45
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.74 (4.7%) | 42.43 | 42.26 - 45.21 | 0.2388 times | Fri 15 August 2025 | 42.73 (-10.51%) | 48.01 | 36.00 - 48.48 | 1.4232 times | Fri 08 August 2025 | 47.75 (0.84%) | 45.81 | 43.74 - 48.77 | 0.3898 times | Fri 01 August 2025 | 47.35 (-4.21%) | 49.84 | 46.89 - 56.50 | 1.23 times | Fri 25 July 2025 | 49.43 (7.29%) | 46.66 | 46.17 - 51.93 | 0.4803 times | Fri 18 July 2025 | 46.07 (2.36%) | 44.99 | 43.59 - 48.01 | 1.0439 times | Fri 11 July 2025 | 45.01 (-5.88%) | 47.83 | 44.71 - 49.09 | 1.2312 times | Thu 03 July 2025 | 47.82 (6.55%) | 44.68 | 43.00 - 47.91 | 0.8609 times | Fri 27 June 2025 | 44.88 (10.71%) | 41.17 | 40.51 - 45.67 | 2.6977 times | Fri 20 June 2025 | 40.54 (2.48%) | 39.92 | 39.92 - 43.12 | 0.404 times | Fri 13 June 2025 | 39.56 (-7.81%) | 42.96 | 39.52 - 43.38 | 0.5822 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 33.49 and 47.25
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.74 (-10.61%) | 49.76 | 36.00 - 49.76 | 0.6563 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2703 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4355 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.5234 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.2033 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.8603 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.5128 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.8031 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.3793 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.3558 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.4675 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.46 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.07 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.19 | 42.83 |
| 12 day EMA | 44.1 | 43.98 | 43.99 |
| 20 day EMA | 44.77 | 44.77 | 44.86 |
| 35 day EMA | 44.81 | 44.81 | 44.86 |
| 50 day EMA | 44.58 | 44.57 | 44.6 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.76 | 41.86 |
| 12 day SMA | 43.46 | 43.67 | 44.18 |
| 20 day SMA | 46.2 | 46.35 | 46.48 |
| 35 day SMA | 46.36 | 46.33 | 46.36 |
| 50 day SMA | 45.07 | 45.02 | 44.96 |
| 100 day SMA | 48.48 | 48.52 | 48.58 |
| 150 day SMA | 45.69 | 45.7 | 45.72 |
| 200 day SMA | 45.41 | 45.32 | 45.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.