Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 50.76 and 55.35
| Daily Target 1 | 47.17 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 56.35 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (1.39%) | 51.63 | 49.17 - 53.76 | 0.4181 times | Tue 07 July 2026 | 51.63 (-9.02%) | 53.81 | 49.92 - 53.94 | 1.0375 times | Mon 06 July 2026 | 56.75 (-3.96%) | 59.27 | 56.06 - 60.88 | 0.9242 times | Thu 02 July 2026 | 59.09 (-11.65%) | 68.00 | 56.96 - 68.00 | 0.9611 times | Wed 01 July 2026 | 66.88 (-5.52%) | 68.40 | 65.99 - 69.28 | 0.8971 times | Tue 30 June 2026 | 70.79 (7.39%) | 66.24 | 66.20 - 71.69 | 1.2821 times | Mon 29 June 2026 | 65.92 (4.62%) | 63.02 | 60.81 - 66.59 | 0.7439 times | Fri 26 June 2026 | 63.01 (-8.24%) | 65.72 | 61.65 - 66.36 | 1.7685 times | Thu 25 June 2026 | 68.67 (8.04%) | 66.18 | 64.83 - 68.76 | 0.9895 times | Wed 24 June 2026 | 63.56 (4.99%) | 61.31 | 60.15 - 63.64 | 0.978 times | Tue 23 June 2026 | 60.54 (-6.79%) | 60.21 | 59.76 - 63.00 | 0.5562 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 44.91 and 56.62
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (-11.41%) | 59.27 | 49.17 - 60.88 | 0.5567 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 0.9086 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.1327 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.7595 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.297 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 0.9437 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.7352 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.837 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.2849 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.5447 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.2676 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 40.71 and 60.82
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (-26.05%) | 68.40 | 49.17 - 69.28 | 0.45 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.091 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.1807 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0643 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7396 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.8099 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.708 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6741 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6612 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6212 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.8204 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.07 |
| 35 day DMA | 56.67 |
| 50 day DMA | 53.71 |
| 100 day DMA | 44.68 |
| 150 day DMA | 40.09 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 58.37 | 61.74 |
| 12 day EMA | 59.62 | 60.94 | 62.63 |
| 20 day EMA | 59.5 | 60.25 | 61.16 |
| 35 day EMA | 57.07 | 57.35 | 57.69 |
| 50 day EMA | 53.21 | 53.24 | 53.31 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 61.03 | 63.89 |
| 12 day SMA | 62.01 | 63.1 | 63.88 |
| 20 day SMA | 62.07 | 62.27 | 62.26 |
| 35 day SMA | 56.67 | 56.45 | 56.29 |
| 50 day SMA | 53.71 | 53.49 | 53.39 |
| 100 day SMA | 44.68 | 44.48 | 44.27 |
| 150 day SMA | 40.09 | 39.92 | 39.76 |
| 200 day SMA | 36.7 | 36.54 | 36.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.