Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.71 and 32.91
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.73 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.85 (-6.41%) | 33.44 | 31.77 - 33.97 | 1.3644 times | Thu 29 January 2026 | 34.03 (-1.25%) | 34.30 | 33.16 - 34.64 | 0.8436 times | Wed 28 January 2026 | 34.46 (1.8%) | 34.40 | 33.96 - 35.21 | 0.9126 times | Tue 27 January 2026 | 33.85 (-0.38%) | 34.12 | 33.77 - 34.53 | 0.6201 times | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.7321 times | Fri 23 January 2026 | 33.83 (-2.9%) | 34.73 | 33.70 - 36.60 | 0.6675 times | Thu 22 January 2026 | 34.84 (-2.84%) | 36.99 | 34.81 - 36.99 | 0.7429 times | Wed 21 January 2026 | 35.86 (0.65%) | 36.20 | 35.28 - 36.40 | 1.1683 times | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 2.043 times | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.9055 times | Thu 15 January 2026 | 34.79 (5.71%) | 33.62 | 33.61 - 35.42 | 1.6802 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.09 and 33.53
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0133 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.047 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2203 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0195 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.7929 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4686 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.13 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.347 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 0.9763 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 0.9849 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.0601 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 30.3 and 38.55
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0616 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0108 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9913 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9314 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2301 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2475 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0147 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8044 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8268 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.8815 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8038 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.14 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.23 |
| 100 day DMA | 27.94 |
| 150 day DMA | 25.81 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 34.2 | 34.28 |
| 12 day EMA | 33.54 | 33.85 | 33.82 |
| 20 day EMA | 32.94 | 33.05 | 32.95 |
| 35 day EMA | 31.68 | 31.67 | 31.53 |
| 50 day EMA | 30.17 | 30.1 | 29.94 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.03 | 34.19 |
| 12 day SMA | 34.32 | 34.37 | 34.19 |
| 20 day SMA | 33.14 | 32.97 | 32.76 |
| 35 day SMA | 31.5 | 31.49 | 31.4 |
| 50 day SMA | 30.23 | 30.09 | 29.91 |
| 100 day SMA | 27.94 | 27.82 | 27.68 |
| 150 day SMA | 25.81 | 25.74 | 25.65 |
| 200 day SMA | 24.1 | 24.03 | 23.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.