Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 38.47 and 39.43
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.62 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (2.43%) | 38.40 | 38.10 - 39.06 | 0.6747 times | Thu 09 April 2026 | 37.91 (2.6%) | 36.75 | 36.63 - 38.01 | 0.8006 times | Wed 08 April 2026 | 36.95 (7.32%) | 36.40 | 36.40 - 37.75 | 1.8158 times | Tue 07 April 2026 | 34.43 (1.06%) | 33.60 | 33.43 - 34.50 | 0.3358 times | Mon 06 April 2026 | 34.07 (-1.84%) | 35.02 | 34.06 - 35.07 | 0.4972 times | Thu 02 April 2026 | 34.71 (3.92%) | 32.20 | 31.93 - 34.76 | 0.9305 times | Wed 01 April 2026 | 33.40 (2.11%) | 33.45 | 32.89 - 34.53 | 0.7879 times | Tue 31 March 2026 | 32.71 (5.93%) | 31.50 | 31.33 - 32.82 | 0.7761 times | Mon 30 March 2026 | 30.88 (-7.71%) | 33.73 | 30.70 - 33.77 | 0.8567 times | Fri 27 March 2026 | 33.46 (-2.79%) | 33.90 | 33.22 - 35.25 | 2.5247 times | Thu 26 March 2026 | 34.42 (-1.29%) | 34.24 | 33.66 - 34.87 | 1.6854 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 36.13 and 41.76
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 1.1102 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.9022 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.7344 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.5767 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.7604 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.156 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.0896 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.9956 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3703 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.3046 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.35 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 35.38 and 42.51
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (18.71%) | 33.45 | 31.93 - 39.06 | 0.367 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 1.0889 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1923 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0424 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9925 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9734 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9145 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2079 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.225 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9963 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7899 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.34 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 35.95 | 34.97 |
| 12 day EMA | 35.38 | 34.75 | 34.17 |
| 20 day EMA | 34.6 | 34.16 | 33.77 |
| 35 day EMA | 33.91 | 33.62 | 33.37 |
| 50 day EMA | 33.45 | 33.23 | 33.04 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.61 | 34.71 |
| 12 day SMA | 34.72 | 34.36 | 34.03 |
| 20 day SMA | 34.09 | 33.82 | 33.55 |
| 35 day SMA | 33.62 | 33.47 | 33.35 |
| 50 day SMA | 32.96 | 32.86 | 32.78 |
| 100 day SMA | 31.34 | 31.22 | 31.1 |
| 150 day SMA | 29.34 | 29.21 | 29.08 |
| 200 day SMA | 27.41 | 27.32 | 27.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.