Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 49.07 and 50.74
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.14 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (3.49%) | 49.08 | 48.59 - 50.26 | 0.6531 times | Thu 24 September 2026 | 47.88 (-1.14%) | 47.71 | 46.57 - 48.02 | 0.7304 times | Wed 23 September 2026 | 48.43 (-0.02%) | 48.36 | 46.54 - 48.49 | 0.713 times | Tue 22 September 2026 | 48.44 (3.7%) | 46.70 | 46.65 - 48.54 | 0.8568 times | Mon 21 September 2026 | 46.71 (5.49%) | 45.40 | 45.10 - 47.11 | 0.8342 times | Fri 18 September 2026 | 44.28 (1.26%) | 44.29 | 43.55 - 44.75 | 2.133 times | Thu 17 September 2026 | 43.73 (4.19%) | 43.21 | 42.76 - 45.28 | 0.9172 times | Wed 16 September 2026 | 41.97 (1.33%) | 42.24 | 41.59 - 43.18 | 0.6982 times | Tue 15 September 2026 | 41.42 (-3.25%) | 43.08 | 41.12 - 43.45 | 1.3707 times | Mon 14 September 2026 | 42.81 (-10.38%) | 43.94 | 42.43 - 45.61 | 1.0933 times | Fri 11 September 2026 | 47.77 (1.29%) | 48.08 | 47.20 - 48.99 | 0.8855 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 47.33 and 52.49
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (11.9%) | 45.40 | 45.10 - 50.26 | 0.8676 times | Fri 18 September 2026 | 44.28 (-7.31%) | 43.94 | 41.12 - 45.61 | 1.4231 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.8303 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.1187 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.4026 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.115 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 0.8973 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 0.9682 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.237 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1402 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.7646 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 44.91 and 54.91
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (11.4%) | 43.46 | 40.26 - 50.26 | 0.9876 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.2113 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.1458 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.6832 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.7554 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.8567 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.5954 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.6519 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.57 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5427 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.5322 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.37 |
| 35 day DMA | 46.36 |
| 50 day DMA | 47.08 |
| 100 day DMA | 51.08 |
| 150 day DMA | 46.44 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.16 | 46.8 |
| 12 day EMA | 46.62 | 46.09 | 45.77 |
| 20 day EMA | 46.3 | 45.96 | 45.76 |
| 35 day EMA | 46.76 | 46.6 | 46.52 |
| 50 day EMA | 47.66 | 47.58 | 47.57 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.15 | 46.32 |
| 12 day SMA | 45.85 | 45.65 | 45.64 |
| 20 day SMA | 45.37 | 45.2 | 45.05 |
| 35 day SMA | 46.36 | 46.25 | 46.3 |
| 50 day SMA | 47.08 | 47.11 | 47.19 |
| 100 day SMA | 51.08 | 51.07 | 51.05 |
| 150 day SMA | 46.44 | 46.32 | 46.22 |
| 200 day SMA | 42.68 | 42.59 | 42.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.