PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.45 and 17.59

Daily Target 117.42
Daily Target 217.47
Daily Target 317.56
Daily Target 417.61
Daily Target 517.7

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (-0.4%) 17.59 17.51 - 17.65 0.9582 times
Thu 09 April 2026 17.59 (0.46%) 17.51 17.48 - 17.59 0.8258 times
Wed 08 April 2026 17.51 (1.63%) 17.55 17.43 - 17.57 1.0755 times
Tue 07 April 2026 17.23 (-1.2%) 17.46 17.14 - 17.52 0.8815 times
Mon 06 April 2026 17.44 (0.06%) 17.40 17.38 - 17.49 0.7498 times
Thu 02 April 2026 17.43 (0.11%) 17.15 17.03 - 17.47 0.8299 times
Wed 01 April 2026 17.41 (1.75%) 17.25 17.25 - 17.49 1.2182 times
Tue 31 March 2026 17.11 (3.07%) 16.85 16.79 - 17.15 1.0485 times
Mon 30 March 2026 16.60 (0.42%) 16.74 16.50 - 16.74 0.9986 times
Fri 27 March 2026 16.53 (-2.07%) 16.99 16.52 - 17.00 1.4141 times
Thu 26 March 2026 16.88 (-0.88%) 16.94 16.88 - 17.09 0.7897 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.33 and 17.84

Weekly Target 116.93
Weekly Target 217.22
Weekly Target 317.436666666667
Weekly Target 417.73
Weekly Target 517.95

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 0.9216 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.8404 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1452 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9453 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3751 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1165 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2507 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6827 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1837 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.5388 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.2973 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.28 and 17.9

Monthly Target 116.78
Monthly Target 217.15
Monthly Target 317.4
Monthly Target 417.77
Monthly Target 518.02

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (2.4%) 17.25 17.03 - 17.65 0.3318 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2369 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2248 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0209 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2006 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9847 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6003 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9284 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7343 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7373 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5848 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.19
20 day DMA 17.23
35 day DMA 17.61
50 day DMA 17.9
100 day DMA 17.91
150 day DMA 18.35
200 day DMA 18.55

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4217.34
12 day EMA17.3417.3117.26
20 day EMA17.3817.3717.35
35 day EMA17.617.617.6
50 day EMA17.8817.8917.9

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4417.4
12 day SMA17.1917.1317.07
20 day SMA17.2317.2517.27
35 day SMA17.6117.6417.67
50 day SMA17.917.9217.93
100 day SMA17.9117.9217.93
150 day SMA18.3518.3718.38
200 day SMA18.5518.5518.56
Back to top | Use Dark Theme