Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 15.88 and 16.6
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.15 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.36 (-2.44%) | 16.78 | 16.11 - 16.83 | 1.652 times | Wed 28 January 2026 | 16.77 (0.84%) | 17.21 | 16.50 - 17.47 | 2.6927 times | Tue 27 January 2026 | 16.63 (1.16%) | 16.50 | 16.42 - 16.66 | 0.8692 times | Mon 26 January 2026 | 16.44 (0.24%) | 16.34 | 16.24 - 16.62 | 0.8379 times | Fri 23 January 2026 | 16.40 (-2.84%) | 16.93 | 16.25 - 16.93 | 0.6665 times | Thu 22 January 2026 | 16.88 (1.26%) | 16.80 | 16.80 - 17.02 | 0.5606 times | Wed 21 January 2026 | 16.67 (3.41%) | 16.15 | 16.00 - 16.75 | 0.5427 times | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 0.7037 times | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 0.7589 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 0.7157 times | Wed 14 January 2026 | 16.22 (1.31%) | 16.25 | 15.92 - 16.28 | 0.8066 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.24 and 17.6
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.36 (-0.24%) | 16.34 | 16.11 - 17.47 | 1.1229 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.459 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.636 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.9633 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5339 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6386 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.8672 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.1924 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.812 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.7746 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.8233 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.94 and 17.89
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.36 (0.06%) | 16.32 | 15.52 - 17.47 | 1.1008 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.925 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3027 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.9755 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6702 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6489 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7672 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7039 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.8948 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0109 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.737 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.1 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.61 | 16.53 |
| 12 day EMA | 16.48 | 16.5 | 16.45 |
| 20 day EMA | 16.44 | 16.45 | 16.42 |
| 35 day EMA | 16.32 | 16.32 | 16.29 |
| 50 day EMA | 16.24 | 16.24 | 16.22 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.62 | 16.6 |
| 12 day SMA | 16.45 | 16.42 | 16.36 |
| 20 day SMA | 16.34 | 16.34 | 16.33 |
| 35 day SMA | 16.57 | 16.55 | 16.52 |
| 50 day SMA | 16.26 | 16.25 | 16.23 |
| 100 day SMA | 15.48 | 15.47 | 15.45 |
| 150 day SMA | 15.1 | 15.08 | 15.06 |
| 200 day SMA | 14.57 | 14.54 | 14.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.