PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 19.74 and 20.16

Daily Target 119.41
Daily Target 219.64
Daily Target 319.826666666667
Daily Target 420.06
Daily Target 520.25

Daily price and volume Pdl Community

Date Closing Open Range Volume
Thu 09 July 2026 19.88 (1.53%) 19.59 19.59 - 20.01 0.2641 times
Wed 08 July 2026 19.58 (-2.39%) 19.94 19.48 - 19.94 0.189 times
Tue 07 July 2026 20.06 (-0.55%) 20.31 20.06 - 20.55 0.5399 times
Mon 06 July 2026 20.17 (0.3%) 20.04 20.03 - 20.26 0.5227 times
Thu 02 July 2026 20.11 (-1.76%) 20.55 19.99 - 20.62 0.7208 times
Wed 01 July 2026 20.47 (2.66%) 20.02 19.90 - 20.50 0.9606 times
Tue 30 June 2026 19.94 (-0.2%) 19.91 19.73 - 20.05 0.8351 times
Mon 29 June 2026 19.98 (1.16%) 19.78 19.60 - 20.01 0.8376 times
Fri 26 June 2026 19.75 (1.02%) 19.64 19.53 - 19.82 4.5828 times
Thu 25 June 2026 19.55 (-0.66%) 19.73 19.43 - 19.78 0.5473 times
Wed 24 June 2026 19.68 (0.05%) 19.61 19.48 - 19.80 1.225 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 19.15 and 20.22

Weekly Target 118.9
Weekly Target 219.39
Weekly Target 319.97
Weekly Target 420.46
Weekly Target 521.04

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Thu 09 July 2026 19.88 (-1.14%) 20.04 19.48 - 20.55 0.3457 times
Thu 02 July 2026 20.11 (1.82%) 19.78 19.60 - 20.62 0.765 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.8086 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.0369 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.5881 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.4714 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.9047 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.217 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.5639 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.2988 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.3209 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.11 and 20.25

Monthly Target 118.85
Monthly Target 219.37
Monthly Target 319.993333333333
Monthly Target 420.51
Monthly Target 521.13

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Thu 09 July 2026 19.88 (-0.3%) 20.02 19.48 - 20.62 0.188 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.621 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8687 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7152 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.9312 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.3104 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.0147 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.5346 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.0385 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7777 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5343 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.9
20 day DMA 19.66
35 day DMA 19.26
50 day DMA 18.78
100 day DMA 17.82
150 day DMA 17.39
200 day DMA 16.75

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9120.08
12 day EMA19.8319.8219.86
20 day EMA19.6319.619.6
35 day EMA19.2319.1919.17
50 day EMA18.7818.7418.71

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.0820.15
12 day SMA19.919.8619.84
20 day SMA19.6619.6219.59
35 day SMA19.2619.219.14
50 day SMA18.7818.7318.69
100 day SMA17.8217.7917.76
150 day SMA17.3917.3717.34
200 day SMA16.7516.7316.71
Back to top | Use Dark Theme