InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 138.75 and 139.61

Daily Target 1138.05
Daily Target 2138.59
Daily Target 3138.91
Daily Target 4139.45
Daily Target 5139.77

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 139.13 (0.83%) 138.68 138.37 - 139.23 0.6716 times
Thu 24 September 2026 137.98 (0.07%) 136.57 136.17 - 138.12 0.745 times
Wed 23 September 2026 137.89 (-0.59%) 138.30 137.52 - 138.51 0.5456 times
Tue 22 September 2026 138.71 (0.86%) 136.99 136.99 - 138.84 1.1228 times
Mon 21 September 2026 137.53 (1.59%) 137.27 136.52 - 137.70 0.9234 times
Fri 18 September 2026 135.38 (1.71%) 133.66 133.66 - 135.41 0.766 times
Thu 17 September 2026 133.10 (1.7%) 133.94 132.81 - 133.94 0.8499 times
Wed 16 September 2026 130.88 (0.11%) 132.34 129.99 - 132.65 1.511 times
Tue 15 September 2026 130.74 (-0.73%) 132.08 130.45 - 132.08 0.8395 times
Mon 14 September 2026 131.70 (-3.17%) 131.86 131.28 - 132.95 2.0252 times
Fri 11 September 2026 136.01 (1.47%) 135.92 135.52 - 136.57 1.4061 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 137.65 and 140.71

Weekly Target 1135.12
Weekly Target 2137.12
Weekly Target 3138.17666666667
Weekly Target 4140.18
Weekly Target 5141.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 139.13 (2.77%) 137.27 136.17 - 139.23 0.3848 times
Fri 18 September 2026 135.38 (-0.46%) 131.86 129.99 - 135.41 0.5751 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.7031 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.1876 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.7172 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.2973 times
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.3981 times
Fri 07 August 2026 138.60 (3.77%) 132.19 131.55 - 141.66 1.8191 times
Fri 31 July 2026 133.57 (-2.76%) 138.65 126.05 - 138.65 1.7959 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.1219 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.1694 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 134.56 and 143.8

Monthly Target 1126.88
Monthly Target 2133
Monthly Target 3136.11666666667
Monthly Target 4142.24
Monthly Target 5145.36

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 139.13 (4.02%) 132.42 129.99 - 139.23 0.4767 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 0.9884 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 1.006 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9579 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.258 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2668 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3026 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.2898 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7207 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7331 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7285 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 138.25
12 day DMA 135.26
20 day DMA 134.92
35 day DMA 136.5
50 day DMA 136.35
100 day DMA 139.78
150 day DMA 135.91
200 day DMA 132.53

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8137.14136.72
12 day EMA136.41135.92135.54
20 day EMA136.04135.71135.47
35 day EMA136.05135.87135.75
50 day EMA136.71136.61136.55

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.25137.5136.52
12 day SMA135.26135.03134.93
20 day SMA134.92134.83134.76
35 day SMA136.5136.46136.48
50 day SMA136.35136.27136.22
100 day SMA139.78139.82139.83
150 day SMA135.91135.85135.78
200 day SMA132.53132.43132.33
Back to top | Use Dark Theme