Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 138.72 and 141.08
| Daily Target 1 | 136.82 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 139.18333333333 |
| Daily Target 4 | 140.61 |
| Daily Target 5 | 141.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.67 (0.2%) | 137.92 | 137.76 - 140.12 | 0.6698 times | Tue 07 July 2026 | 139.39 (-3.02%) | 140.65 | 136.59 - 140.72 | 1.578 times | Mon 06 July 2026 | 143.73 (1.66%) | 142.84 | 142.84 - 145.55 | 1.8442 times | Thu 02 July 2026 | 141.38 (-3.8%) | 147.50 | 139.50 - 147.78 | 1.1455 times | Wed 01 July 2026 | 146.97 (-3.14%) | 149.61 | 146.86 - 149.61 | 0.9031 times | Tue 30 June 2026 | 151.73 (1.25%) | 150.03 | 150.03 - 152.13 | 0.6654 times | Mon 29 June 2026 | 149.85 (1.73%) | 147.82 | 146.58 - 150.08 | 0.9839 times | Fri 26 June 2026 | 147.30 (-2.93%) | 149.27 | 146.96 - 149.45 | 0.4801 times | Thu 25 June 2026 | 151.74 (1.92%) | 152.66 | 150.40 - 152.66 | 1.0076 times | Wed 24 June 2026 | 148.88 (0.02%) | 148.66 | 148.02 - 150.76 | 0.7225 times | Tue 23 June 2026 | 148.85 (-2.83%) | 148.75 | 147.84 - 150.33 | 1.1265 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 133.65 and 142.61
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 140.60333333333 |
| Weekly Target 4 | 144.62 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.67 (-1.21%) | 142.84 | 136.59 - 145.55 | 0.7056 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.6377 times | Fri 26 June 2026 | 147.30 (-2.37%) | 152.36 | 146.96 - 153.23 | 0.7713 times | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.7417 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.1229 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.3794 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 0.9721 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.6778 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.2065 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.7851 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.8163 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 131.62 and 144.64
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.95666666667 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.67 (-7.95%) | 149.61 | 136.59 - 149.61 | 0.2569 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 1.0433 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3702 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3798 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4188 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.4048 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.785 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7985 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7935 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7492 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7358 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 146.89 |
| 20 day DMA | 146.52 |
| 35 day DMA | 144.37 |
| 50 day DMA | 142.81 |
| 100 day DMA | 134.82 |
| 150 day DMA | 130.23 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 143.53 | 145.6 |
| 12 day EMA | 144.81 | 145.74 | 146.89 |
| 20 day EMA | 145.13 | 145.71 | 146.38 |
| 35 day EMA | 144.06 | 144.32 | 144.61 |
| 50 day EMA | 142.05 | 142.15 | 142.26 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 144.64 | 146.73 |
| 12 day SMA | 146.89 | 147.82 | 148.62 |
| 20 day SMA | 146.52 | 146.6 | 146.65 |
| 35 day SMA | 144.37 | 144.37 | 144.47 |
| 50 day SMA | 142.81 | 142.72 | 142.63 |
| 100 day SMA | 134.82 | 134.69 | 134.56 |
| 150 day SMA | 130.23 | 130.08 | 129.93 |
| 200 day SMA | 127.08 | 126.96 | 126.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.