Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 77.19 and 80.65
| Daily Target 1 | 76.34 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 83.26 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.74 (-2.16%) | 81.00 | 78.10 - 81.56 | 0.963 times | Thu 29 January 2026 | 81.50 (3.35%) | 80.00 | 79.21 - 81.73 | 1.4416 times | Wed 28 January 2026 | 78.86 (-0.08%) | 79.00 | 77.77 - 79.68 | 1.6607 times | Tue 27 January 2026 | 78.92 (1.13%) | 78.13 | 78.13 - 79.87 | 1.1913 times | Mon 26 January 2026 | 78.04 (2.07%) | 77.42 | 76.50 - 78.18 | 0.5121 times | Fri 23 January 2026 | 76.46 (0.88%) | 76.85 | 76.31 - 77.81 | 0.9365 times | Thu 22 January 2026 | 75.79 (-1.12%) | 76.28 | 75.26 - 76.50 | 0.6089 times | Wed 21 January 2026 | 76.65 (3.79%) | 74.88 | 74.31 - 77.05 | 1.2744 times | Tue 20 January 2026 | 73.85 (-0.22%) | 73.59 | 73.59 - 75.53 | 0.8477 times | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.5639 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.5132 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 78.12 and 83.35
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.4103 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.8966 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.8636 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.1464 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5388 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1841 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.6823 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.6384 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.4571 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.1825 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.6586 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.87 and 86.6
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8173 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9758 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6033 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9081 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.817 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7614 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1175 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1624 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8779 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9593 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3239 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 76.93 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.6 |
| 50 day DMA | 69.55 |
| 100 day DMA | 63.54 |
| 150 day DMA | 59.99 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 79.01 | 77.77 |
| 12 day EMA | 77.25 | 76.8 | 75.94 |
| 20 day EMA | 75.42 | 74.97 | 74.28 |
| 35 day EMA | 72.39 | 71.96 | 71.4 |
| 50 day EMA | 69.62 | 69.21 | 68.71 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.76 | 77.61 |
| 12 day SMA | 76.93 | 76.43 | 75.58 |
| 20 day SMA | 74.96 | 74.57 | 74.03 |
| 35 day SMA | 72.6 | 72.32 | 71.93 |
| 50 day SMA | 69.55 | 69.11 | 68.65 |
| 100 day SMA | 63.54 | 63.32 | 63.09 |
| 150 day SMA | 59.99 | 59.78 | 59.58 |
| 200 day SMA | 56.07 | 55.89 | 55.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.