Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 79.07 and 80.94
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 80.506666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.38 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.3752 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.8499 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.798 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.0619 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.1157 times | Thu 02 July 2026 | 75.69 (0.57%) | 75.98 | 75.00 - 77.05 | 1.0874 times | Wed 01 July 2026 | 75.26 (-1.83%) | 76.74 | 74.57 - 78.00 | 1.1964 times | Tue 30 June 2026 | 76.66 (-0.23%) | 77.76 | 76.45 - 78.34 | 1.6877 times | Mon 29 June 2026 | 76.84 (-1.03%) | 77.73 | 76.73 - 79.29 | 0.9911 times | Fri 26 June 2026 | 77.64 (-1.92%) | 78.40 | 77.26 - 79.09 | 0.8368 times | Thu 25 June 2026 | 79.16 (2.06%) | 76.89 | 76.89 - 79.34 | 1.1454 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 77.8 and 84.16
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6736 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7958 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.9529 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.0572 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.4093 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.0885 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.8989 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.2472 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.0905 times | Fri 08 May 2026 | 87.79 (-4.12%) | 91.59 | 87.74 - 92.73 | 0.7861 times | Wed 06 May 2026 | 91.56 (-3.25%) | 95.20 | 91.14 - 96.36 | 0.9246 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 77.47 and 84.48
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 78.84 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.37 (4.84%) | 76.74 | 74.57 - 81.58 | 0.2256 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0712 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1223 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3734 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6003 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3872 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7964 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9508 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5878 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8849 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7961 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 77.95 |
| 20 day DMA | 82.09 |
| 35 day DMA | 87.25 |
| 50 day DMA | 89.16 |
| 100 day DMA | 90.81 |
| 150 day DMA | 85.56 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.26 | 78.5 |
| 12 day EMA | 80 | 79.93 | 79.77 |
| 20 day EMA | 81.99 | 82.16 | 82.3 |
| 35 day EMA | 85.04 | 85.32 | 85.59 |
| 50 day EMA | 88.83 | 89.17 | 89.51 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 78.38 | 77.28 |
| 12 day SMA | 77.95 | 78.2 | 78.47 |
| 20 day SMA | 82.09 | 82.87 | 83.52 |
| 35 day SMA | 87.25 | 87.82 | 88.28 |
| 50 day SMA | 89.16 | 89.58 | 89.94 |
| 100 day SMA | 90.81 | 90.88 | 90.95 |
| 150 day SMA | 85.56 | 85.47 | 85.35 |
| 200 day SMA | 78.71 | 78.6 | 78.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.