Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 87.75 and 89.9
| Daily Target 1 | 87.22 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 89.366666666667 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 91.52 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.33 (-0.7%) | 89.70 | 88.31 - 90.46 | 0.8466 times | Tue 14 April 2026 | 89.96 (-3.24%) | 92.80 | 89.31 - 92.80 | 1.1192 times | Mon 13 April 2026 | 92.97 (0.81%) | 92.51 | 92.51 - 94.93 | 0.566 times | Fri 10 April 2026 | 92.22 (-0.42%) | 91.73 | 91.73 - 93.35 | 0.6995 times | Thu 09 April 2026 | 92.61 (-0.68%) | 93.61 | 91.97 - 95.04 | 0.7204 times | Wed 08 April 2026 | 93.24 (-2.47%) | 90.64 | 88.55 - 93.41 | 1.5766 times | Tue 07 April 2026 | 95.60 (0.71%) | 95.66 | 94.01 - 97.19 | 0.8442 times | Mon 06 April 2026 | 94.93 (0.47%) | 93.63 | 92.72 - 95.36 | 0.8643 times | Thu 02 April 2026 | 94.49 (1.33%) | 96.11 | 93.86 - 96.97 | 1.6273 times | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.136 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.3571 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 85.51 and 92.13
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.33 (-3.13%) | 92.51 | 88.31 - 94.93 | 0.5367 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9974 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0763 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9427 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8686 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4246 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.8103 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7949 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1492 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3993 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6486 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 83.94 and 93.7
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.33 (-9.22%) | 97.54 | 88.31 - 98.07 | 0.6486 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.694 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4684 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.843 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0064 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6222 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9367 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8427 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7853 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1526 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1989 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 93.78 |
| 20 day DMA | 96.17 |
| 35 day DMA | 93.34 |
| 50 day DMA | 91.35 |
| 100 day DMA | 80.66 |
| 150 day DMA | 72.95 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 92.21 | 93.34 |
| 12 day EMA | 93.19 | 93.89 | 94.61 |
| 20 day EMA | 93.67 | 94.13 | 94.57 |
| 35 day EMA | 92.51 | 92.7 | 92.86 |
| 50 day EMA | 90.39 | 90.43 | 90.45 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 92.2 | 93.33 |
| 12 day SMA | 93.78 | 94.73 | 95.71 |
| 20 day SMA | 96.17 | 96.35 | 96.47 |
| 35 day SMA | 93.34 | 93.29 | 93.24 |
| 50 day SMA | 91.35 | 91.15 | 90.94 |
| 100 day SMA | 80.66 | 80.35 | 80.03 |
| 150 day SMA | 72.95 | 72.75 | 72.53 |
| 200 day SMA | 68 | 67.78 | 67.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.