Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.93 and 13.06
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (-0.08%) | 13.08 | 12.95 - 13.08 | 1.0269 times | Wed 08 July 2026 | 13.04 (0.08%) | 13.01 | 13.00 - 13.05 | 0.7841 times | Tue 07 July 2026 | 13.03 (0.31%) | 12.96 | 12.95 - 13.07 | 1.0394 times | Mon 06 July 2026 | 12.99 (0.39%) | 12.94 | 12.93 - 13.02 | 1.0266 times | Thu 02 July 2026 | 12.94 (0.15%) | 12.90 | 12.85 - 12.95 | 0.6478 times | Wed 01 July 2026 | 12.92 (-0.23%) | 12.86 | 12.83 - 12.94 | 0.9237 times | Tue 30 June 2026 | 12.95 (0.86%) | 12.87 | 12.85 - 12.95 | 1.3821 times | Mon 29 June 2026 | 12.84 (0%) | 12.87 | 12.84 - 12.96 | 1.0259 times | Fri 26 June 2026 | 12.84 (0.63%) | 12.79 | 12.79 - 12.88 | 1.1506 times | Thu 25 June 2026 | 12.76 (0.24%) | 12.73 | 12.73 - 12.97 | 0.9928 times | Wed 24 June 2026 | 12.73 (0.32%) | 12.71 | 12.71 - 12.79 | 0.6546 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.98 and 13.13
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (0.7%) | 12.94 | 12.93 - 13.08 | 0.8955 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9191 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.1561 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7678 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2932 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2368 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0243 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1632 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8591 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.6851 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.7363 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.93 and 13.18
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (0.62%) | 12.86 | 12.83 - 13.08 | 0.293 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1665 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0939 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9407 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.897 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1938 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2139 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2872 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9234 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9905 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9767 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 12.96 |
| 12 day EMA | 12.93 | 12.91 | 12.89 |
| 20 day EMA | 12.9 | 12.89 | 12.87 |
| 35 day EMA | 12.91 | 12.9 | 12.89 |
| 50 day EMA | 12.92 | 12.92 | 12.91 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.98 | 12.97 |
| 12 day SMA | 12.9 | 12.86 | 12.84 |
| 20 day SMA | 12.86 | 12.85 | 12.84 |
| 35 day SMA | 12.85 | 12.84 | 12.84 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.