Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.98 and 13.08
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.03 (0.7%) | 12.97 | 12.93 - 13.03 | 1.3051 times | Wed 28 January 2026 | 12.94 (0.23%) | 12.92 | 12.91 - 12.99 | 0.8375 times | Tue 27 January 2026 | 12.91 (0%) | 12.92 | 12.89 - 12.96 | 0.8014 times | Mon 26 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.6814 times | Fri 23 January 2026 | 12.83 (-0.7%) | 12.96 | 12.83 - 12.96 | 0.919 times | Thu 22 January 2026 | 12.92 (-0.08%) | 12.97 | 12.91 - 12.97 | 0.8083 times | Wed 21 January 2026 | 12.93 (1.25%) | 12.84 | 12.80 - 12.93 | 1.4581 times | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 1.1574 times | Fri 16 January 2026 | 12.81 (-0.16%) | 12.80 | 12.77 - 12.83 | 1.0013 times | Thu 15 January 2026 | 12.83 (0.31%) | 12.79 | 12.79 - 12.89 | 1.0305 times | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 1.2843 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.95 and 13.11
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.03 (1.56%) | 12.89 | 12.87 - 13.03 | 0.782 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.9368 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.0738 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.6042 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.8978 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2175 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.6956 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0356 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.4326 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3241 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.8737 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.82 and 13.25
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.03 (2.6%) | 12.71 | 12.60 - 13.03 | 1.1208 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2555 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9006 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9661 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9526 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9439 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9768 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8768 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0281 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 0.9788 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.8799 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.9 | 12.88 |
| 12 day EMA | 12.88 | 12.85 | 12.83 |
| 20 day EMA | 12.83 | 12.81 | 12.8 |
| 35 day EMA | 12.84 | 12.83 | 12.82 |
| 50 day EMA | 12.82 | 12.81 | 12.8 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.9 | 12.9 |
| 12 day SMA | 12.87 | 12.84 | 12.82 |
| 20 day SMA | 12.81 | 12.8 | 12.78 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 13 | 13 | 13.01 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13 | 13 | 12.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.