login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.4 and 13.49

Daily Target 1	13.33
Daily Target 2	13.37
Daily Target 3	13.423333333333
Daily Target 4	13.46
Daily Target 5	13.51

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.40 (-0.22%)	13.39	13.39 - 13.48	0.6527 times
Thu 09 April 2026	13.43 (0.75%)	13.36	13.35 - 13.43	0.7844 times
Wed 08 April 2026	13.33 (1.14%)	13.38	13.24 - 13.46	0.7711 times
Tue 07 April 2026	13.18 (-0.3%)	13.15	13.11 - 13.24	0.5609 times
Mon 06 April 2026	13.22 (0.08%)	13.18	13.10 - 13.28	0.6432 times
Thu 02 April 2026	13.21 (-0.15%)	13.14	13.11 - 13.30	0.8543 times
Wed 01 April 2026	13.23 (0.99%)	13.08	13.08 - 13.34	1.2284 times
Tue 31 March 2026	13.10 (1.87%)	12.93	12.87 - 13.11	1.9117 times
Mon 30 March 2026	12.86 (0.7%)	12.86	12.83 - 12.93	0.9382 times
Fri 27 March 2026	12.77 (-0.62%)	12.80	12.77 - 12.93	1.6552 times
Thu 26 March 2026	12.85 (-1.15%)	12.98	12.83 - 13.00	0.7593 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.25 and 13.63

Weekly Target 1	12.95
Weekly Target 2	13.17
Weekly Target 3	13.326666666667
Weekly Target 4	13.55
Weekly Target 5	13.71

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.40 (1.44%)	13.18	13.10 - 13.48	0.8696 times
Thu 02 April 2026	13.21 (3.45%)	12.86	12.83 - 13.34	1.257 times
Fri 27 March 2026	12.77 (-1.01%)	13.01	12.77 - 13.08	1.2464 times
Fri 20 March 2026	12.90 (-2.35%)	13.22	12.83 - 13.39	0.5688 times
Fri 13 March 2026	13.21 (-0.97%)	13.32	13.06 - 13.36	0.9404 times
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.9548 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.5005 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	1.0419 times
Fri 13 February 2026	13.45 (0%)	13.33	13.32 - 13.49	0.2075 times
Fri 13 February 2026	13.45 (1.36%)	13.25	13.22 - 13.49	1.4131 times
Fri 06 February 2026	13.27 (2.16%)	12.97	12.95 - 13.28	1.742 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.24 and 13.64

Monthly Target 1	12.92
Monthly Target 2	13.16
Monthly Target 3	13.32
Monthly Target 4	13.56
Monthly Target 5	13.72

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.40 (2.29%)	13.08	13.08 - 13.48	0.2908 times
Tue 31 March 2026	13.10 (-3.53%)	13.52	12.77 - 13.65	0.9214 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.2263 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.247 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.3223 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.9486 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	1.0175 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	1.0033 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	0.9941 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	1.0287 times
Mon 30 June 2025	13.17 (0.08%)	13.14	12.90 - 13.28	0.9234 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.31
12 day DMA	13.13
20 day DMA	13.13
35 day DMA	13.25
50 day DMA	13.25
100 day DMA	13.01
150 day DMA	13.08
200 day DMA	13.13

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.28	13.21
12 day EMA	13.21	13.18	13.14
20 day EMA	13.2	13.18	13.15
35 day EMA	13.19	13.18	13.16
50 day EMA	13.23	13.22	13.21

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	13.27	13.23
12 day SMA	13.13	13.1	13.06
20 day SMA	13.13	13.12	13.11
35 day SMA	13.25	13.24	13.24
50 day SMA	13.25	13.24	13.23
100 day SMA	13.01	13.01	13.01
150 day SMA	13.08	13.08	13.08
200 day SMA	13.13	13.13	13.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme